Analysieren Sie den Wechselkurs- und Preisverlauf des Storj STORJ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.07.25, 00:00 | $ 0.2652 | $ 0.0109 (4.29%) |
09.07.25, 00:00 | $ 0.2543 | $ 0.0086 (3.50%) |
08.07.25, 00:00 | $ 0.2457 | $ -0.0021 (-0.85%) |
07.07.25, 00:00 | $ 0.2478 | $ 0.0055 (2.27%) |
06.07.25, 00:00 | $ 0.2423 | $ -0.0013 (-0.53%) |
05.07.25, 00:00 | $ 0.2436 | $ -0.0081 (-3.22%) |
04.07.25, 00:00 | $ 0.2517 | $ 0.0013 (0.52%) |
03.07.25, 00:00 | $ 0.2504 | $ 0.0182 (7.84%) |
02.07.25, 00:00 | $ 0.2322 | $ -0.0085 (-3.53%) |
01.07.25, 00:00 | $ 0.2407 | $ -0.0105 (-4.18%) |
30.06.25, 00:00 | $ 0.2512 | $ 0.0054 (2.20%) |
29.06.25, 00:00 | $ 0.2458 | $ 0.0053 (2.20%) |
28.06.25, 00:00 | $ 0.2405 | $ 0.0037 (1.56%) |
27.06.25, 00:00 | $ 0.2368 | $ -0.0101 (-4.09%) |
26.06.25, 00:00 | $ 0.2469 | $ -0.0034 (-1.36%) |
25.06.25, 00:00 | $ 0.2503 | $ 0.0044 (1.79%) |
24.06.25, 00:00 | $ 0.2459 | $ 0.0243 (10.97%) |
23.06.25, 00:00 | $ 0.2216 | $ -0.008 (-3.48%) |
22.06.25, 00:00 | $ 0.2296 | $ -0.0119 (-4.93%) |
21.06.25, 00:00 | $ 0.2415 | $ -0.0034 (-1.39%) |