Storj (STORJ) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Storj STORJ über einen monatlichen Zeitraum.
$ 91.331M
$ 47.475M
219,366,128

$ 0.416342 2.71%
0.344694
0.00001144
0.000336
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 0.404515 | $ 0.009307 (2.35%) |
2021-01-17 00:00:00 | $ 0.395208 | $ 0.012572 (3.29%) |
2021-01-16 00:00:00 | $ 0.382636 | $ 0.023101 (6.43%) |
2021-01-15 00:00:00 | $ 0.359536 | $ -0.008059 (-2.19%) |
2021-01-14 00:00:00 | $ 0.367595 | $ 0.030705 (9.11%) |
2021-01-13 00:00:00 | $ 0.33689 | $ 0.007813 (2.37%) |
2021-01-12 00:00:00 | $ 0.329076 | $ -0.00552 (-1.65%) |
2021-01-11 00:00:00 | $ 0.334596 | $ -0.092475 (-21.65%) |
2021-01-10 00:00:00 | $ 0.427072 | $ 0.035247 (9.00%) |
2021-01-09 00:00:00 | $ 0.391825 | $ 0.035892 (10.08%) |
2021-01-08 00:00:00 | $ 0.355933 | $ -0.003349 (-0.93%) |
2021-01-07 00:00:00 | $ 0.359282 | $ 0.026905 (8.09%) |
2021-01-06 00:00:00 | $ 0.332377 | $ 0.028425 (9.35%) |
2021-01-05 00:00:00 | $ 0.303952 | $ -0.00207 (-0.68%) |
2021-01-04 00:00:00 | $ 0.306021 | $ 0.001919 (0.63%) |
2021-01-03 00:00:00 | $ 0.304102 | $ 0.012328 (4.23%) |
2021-01-02 00:00:00 | $ 0.291775 | $ -0.003333 (-1.13%) |
2021-01-01 00:00:00 | $ 0.295108 | $ 0.009846 (3.45%) |
2020-12-31 00:00:00 | $ 0.285262 | $ -0.006357 (-2.18%) |
2020-12-30 00:00:00 | $ 0.291619 | $ -0.00275 (-0.93%) |
2020-12-29 00:00:00 | $ 0.294369 | $ -0.014511 (-4.70%) |
2020-12-28 00:00:00 | $ 0.30888 | $ 0.006911 (2.29%) |
2020-12-27 00:00:00 | $ 0.301969 | $ 0.007595 (2.58%) |
2020-12-26 00:00:00 | $ 0.294374 | $ -0.008515 (-2.81%) |
2020-12-25 00:00:00 | $ 0.302889 | $ 0.02039 (7.22%) |
2020-12-24 00:00:00 | $ 0.282499 | $ -0.032604 (-10.35%) |
2020-12-23 00:00:00 | $ 0.315103 | $ -0.024556 (-7.23%) |
2020-12-22 00:00:00 | $ 0.339659 | $ -0.007953 (-2.29%) |