English
France
Italiano
ไทย
Storj (STORJ) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Storj STORJ über einen monatlichen Zeitraum.
$ 91.331M
$ 47.475M
219,366,128
$ 0.416342 2.71%
0.344694
0.00001144
0.000336
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.404515 | $ 0.009307 (2.35%) |
| 2021-01-17 00:00:00 | $ 0.395208 | $ 0.012572 (3.29%) |
| 2021-01-16 00:00:00 | $ 0.382636 | $ 0.023101 (6.43%) |
| 2021-01-15 00:00:00 | $ 0.359536 | $ -0.008059 (-2.19%) |
| 2021-01-14 00:00:00 | $ 0.367595 | $ 0.030705 (9.11%) |
| 2021-01-13 00:00:00 | $ 0.33689 | $ 0.007813 (2.37%) |
| 2021-01-12 00:00:00 | $ 0.329076 | $ -0.00552 (-1.65%) |
| 2021-01-11 00:00:00 | $ 0.334596 | $ -0.092475 (-21.65%) |
| 2021-01-10 00:00:00 | $ 0.427072 | $ 0.035247 (9.00%) |
| 2021-01-09 00:00:00 | $ 0.391825 | $ 0.035892 (10.08%) |
| 2021-01-08 00:00:00 | $ 0.355933 | $ -0.003349 (-0.93%) |
| 2021-01-07 00:00:00 | $ 0.359282 | $ 0.026905 (8.09%) |
| 2021-01-06 00:00:00 | $ 0.332377 | $ 0.028425 (9.35%) |
| 2021-01-05 00:00:00 | $ 0.303952 | $ -0.00207 (-0.68%) |
| 2021-01-04 00:00:00 | $ 0.306021 | $ 0.001919 (0.63%) |
| 2021-01-03 00:00:00 | $ 0.304102 | $ 0.012328 (4.23%) |
| 2021-01-02 00:00:00 | $ 0.291775 | $ -0.003333 (-1.13%) |
| 2021-01-01 00:00:00 | $ 0.295108 | $ 0.009846 (3.45%) |
| 2020-12-31 00:00:00 | $ 0.285262 | $ -0.006357 (-2.18%) |
| 2020-12-30 00:00:00 | $ 0.291619 | $ -0.00275 (-0.93%) |
| 2020-12-29 00:00:00 | $ 0.294369 | $ -0.014511 (-4.70%) |
| 2020-12-28 00:00:00 | $ 0.30888 | $ 0.006911 (2.29%) |
| 2020-12-27 00:00:00 | $ 0.301969 | $ 0.007595 (2.58%) |
| 2020-12-26 00:00:00 | $ 0.294374 | $ -0.008515 (-2.81%) |
| 2020-12-25 00:00:00 | $ 0.302889 | $ 0.02039 (7.22%) |
| 2020-12-24 00:00:00 | $ 0.282499 | $ -0.032604 (-10.35%) |
| 2020-12-23 00:00:00 | $ 0.315103 | $ -0.024556 (-7.23%) |
| 2020-12-22 00:00:00 | $ 0.339659 | $ -0.007953 (-2.29%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 15.39 | +156.31% | $ 92.869M |
Time New Bank
|
$ 0.003641 | +64.60% | $ 687.533K |
Hakka.Finance
|
$ 0.0747 | +47.92% | $ 1.133M |
Golff
|
$ 0.8485 | +46.47% | $ 6.643M |
Loom Network
|
$ 0.061462 | +40.56% | $ 63.912M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinFi
|
$ 0.000986 | -23.75% | $ 246.022K |
Xensor
|
$ 0.00128 | -21.47% | $ 610.139K |
Restart Energy MWAT
|
$ 0.004938 | -20.39% | $ 19.569K |
HedgeTrade
|
$ 1.81 | -20.10% | $ 617.749K |
BOLT
|
$ 0.003239 | -19.89% | $ 201.504K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-15.49% | $ 12.044B |
HBTC
|
-13.57% | $ 10.157B |
Coinbene
|
-10.31% | $ 6.553B |
Huobi-Global
|
-15.58% | $ 4.567B |
BitZ
|
-15.82% | $ 4.064B |
Gainers/Losers
