English
France
Italiano
ไทย
SushiSwap (SUSHI) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des SushiSwap SUSHI über einen monatlichen Zeitraum.
$ 940.727M
$ 605.771M
127,244,443
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 7.24 | $ 0.0348 (0.48%) |
| 2021-01-17 00:00:00 | $ 7.20 | $ 0.444911 (6.58%) |
| 2021-01-16 00:00:00 | $ 6.76 | $ 0.709058 (11.72%) |
| 2021-01-15 00:00:00 | $ 6.05 | $ 0.690277 (12.88%) |
| 2021-01-14 00:00:00 | $ 5.36 | $ 0.775391 (16.92%) |
| 2021-01-13 00:00:00 | $ 4.58 | $ 0.389522 (9.29%) |
| 2021-01-12 00:00:00 | $ 4.19 | $ 0.32458 (8.39%) |
| 2021-01-11 00:00:00 | $ 3.87 | $ -0.688543 (-15.11%) |
| 2021-01-10 00:00:00 | $ 4.56 | $ -0.05315 (-1.15%) |
| 2021-01-09 00:00:00 | $ 4.61 | $ 0.599553 (14.95%) |
| 2021-01-08 00:00:00 | $ 4.01 | $ 0.100852 (2.58%) |
| 2021-01-07 00:00:00 | $ 3.91 | $ 0.05891 (1.53%) |
| 2021-01-06 00:00:00 | $ 3.85 | $ 0.270996 (7.57%) |
| 2021-01-05 00:00:00 | $ 3.58 | $ -0.037426 (-1.03%) |
| 2021-01-04 00:00:00 | $ 3.62 | $ 0.386366 (11.96%) |
| 2021-01-03 00:00:00 | $ 3.23 | $ 0.043599 (1.37%) |
| 2021-01-02 00:00:00 | $ 3.19 | $ 0.170506 (5.65%) |
| 2021-01-01 00:00:00 | $ 3.02 | $ 0.360883 (13.58%) |
| 2020-12-31 00:00:00 | $ 2.66 | $ 0.117059 (4.61%) |
| 2020-12-30 00:00:00 | $ 2.54 | $ 0.029411 (1.17%) |
| 2020-12-29 00:00:00 | $ 2.51 | $ -0.232811 (-8.49%) |
| 2020-12-28 00:00:00 | $ 2.74 | $ 0.236055 (9.42%) |
| 2020-12-27 00:00:00 | $ 2.51 | $ 0.077729 (3.20%) |
| 2020-12-26 00:00:00 | $ 2.43 | $ -0.108783 (-4.29%) |
| 2020-12-25 00:00:00 | $ 2.54 | $ 0.264207 (11.62%) |
| 2020-12-24 00:00:00 | $ 2.27 | $ -0.190952 (-7.75%) |
| 2020-12-23 00:00:00 | $ 2.46 | $ -0.074766 (-2.94%) |
| 2020-12-22 00:00:00 | $ 2.54 | $ -0.076731 (-2.93%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 14.45 | +138.51% | $ 68.559M |
Hakka.Finance
|
$ 0.0724 | +52.42% | $ 1.071M |
Golff
|
$ 0.8408 | +44.00% | $ 11.689M |
Loom Network
|
$ 0.059234 | +34.76% | $ 62.807M |
Hegic
|
$ 0.329835 | +32.78% | $ 5.626M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1687 | -26.14% | $ 807.499K |
ReddCoin
|
$ 0.00109 | -25.57% | $ 125.304K |
Xensor
|
$ 0.00122 | -24.69% | $ 619.177K |
Restart Energy MWAT
|
$ 0.004817 | -22.91% | $ 19.607K |
Dero
|
$ 0.680052 | -21.22% | $ 396.710K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-14.48% | $ 12.188B |
HBTC
|
-13.06% | $ 10.217B |
Coinbene
|
-12.20% | $ 6.415B |
Huobi-Global
|
-14.75% | $ 4.612B |
BitZ
|
-15.42% | $ 4.083B |
Gainers/Losers
