SushiSwap
Preis:
$ 8.2117
-3.64%
Analysieren Sie den Wechselkurs- und Preisverlauf des SushiSwap SUSHI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.08.21, 00:00 | $ 8.35 | $ -0.151938 (-1.79%) |
| 02.08.21, 00:00 | $ 8.50 | $ -0.344958 (-3.90%) |
| 01.08.21, 00:00 | $ 8.85 | $ 0.339025 (3.99%) |
| 31.07.21, 00:00 | $ 8.51 | $ 0.320253 (3.91%) |
| 30.07.21, 00:00 | $ 8.19 | $ 0.051561 (0.63%) |
| 29.07.21, 00:00 | $ 8.13 | $ -0.12675 (-1.53%) |
| 28.07.21, 00:00 | $ 8.26 | $ 0.12425 (1.53%) |
| 27.07.21, 00:00 | $ 8.14 | $ -0.942422 (-10.38%) |
| 26.07.21, 00:00 | $ 9.08 | $ 1.06 (13.26%) |
| 25.07.21, 00:00 | $ 8.02 | $ -0.239614 (-2.90%) |
| 24.07.21, 00:00 | $ 8.26 | $ 0.057415 (0.70%) |
| 23.07.21, 00:00 | $ 8.20 | $ 0.57865 (7.59%) |
| 22.07.21, 00:00 | $ 7.62 | $ 0.889303 (13.21%) |
| 21.07.21, 00:00 | $ 6.73 | $ 0.446426 (7.10%) |
| 20.07.21, 00:00 | $ 6.28 | $ -0.449486 (-6.68%) |
| 19.07.21, 00:00 | $ 6.73 | $ -0.682152 (-9.20%) |
| 18.07.21, 00:00 | $ 7.42 | $ 0.355392 (5.03%) |
| 17.07.21, 00:00 | $ 7.06 | $ 0.47585 (7.23%) |
| 16.07.21, 00:00 | $ 6.58 | $ -0.350546 (-5.05%) |
| 15.07.21, 00:00 | $ 6.93 | $ -0.097606 (-1.39%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $