• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.020T
  • Volumen gesamt: $ 216.641B

SushiSwap (SUSHI) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des SushiSwap SUSHI über einen monatlichen Zeitraum.

$ 940.727M
$ 605.771M
127,244,443
$ 7.39 1.47%
6.12
0.000203
0.005969
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 7.24 $ 0.0348 (0.48%)
2021-01-17 00:00:00 $ 7.20 $ 0.444911 (6.58%)
2021-01-16 00:00:00 $ 6.76 $ 0.709058 (11.72%)
2021-01-15 00:00:00 $ 6.05 $ 0.690277 (12.88%)
2021-01-14 00:00:00 $ 5.36 $ 0.775391 (16.92%)
2021-01-13 00:00:00 $ 4.58 $ 0.389522 (9.29%)
2021-01-12 00:00:00 $ 4.19 $ 0.32458 (8.39%)
2021-01-11 00:00:00 $ 3.87 $ -0.688543 (-15.11%)
2021-01-10 00:00:00 $ 4.56 $ -0.05315 (-1.15%)
2021-01-09 00:00:00 $ 4.61 $ 0.599553 (14.95%)
2021-01-08 00:00:00 $ 4.01 $ 0.100852 (2.58%)
2021-01-07 00:00:00 $ 3.91 $ 0.05891 (1.53%)
2021-01-06 00:00:00 $ 3.85 $ 0.270996 (7.57%)
2021-01-05 00:00:00 $ 3.58 $ -0.037426 (-1.03%)
2021-01-04 00:00:00 $ 3.62 $ 0.386366 (11.96%)
2021-01-03 00:00:00 $ 3.23 $ 0.043599 (1.37%)
2021-01-02 00:00:00 $ 3.19 $ 0.170506 (5.65%)
2021-01-01 00:00:00 $ 3.02 $ 0.360883 (13.58%)
2020-12-31 00:00:00 $ 2.66 $ 0.117059 (4.61%)
2020-12-30 00:00:00 $ 2.54 $ 0.029411 (1.17%)
2020-12-29 00:00:00 $ 2.51 $ -0.232811 (-8.49%)
2020-12-28 00:00:00 $ 2.74 $ 0.236055 (9.42%)
2020-12-27 00:00:00 $ 2.51 $ 0.077729 (3.20%)
2020-12-26 00:00:00 $ 2.43 $ -0.108783 (-4.29%)
2020-12-25 00:00:00 $ 2.54 $ 0.264207 (11.62%)
2020-12-24 00:00:00 $ 2.27 $ -0.190952 (-7.75%)
2020-12-23 00:00:00 $ 2.46 $ -0.074766 (-2.94%)
2020-12-22 00:00:00 $ 2.54 $ -0.076731 (-2.93%)