Telcoin
Preis:
$ 0.015988
0.69%
Analysieren Sie den Wechselkurs- und Preisverlauf des Telcoin TEL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.09.21, 00:00 | $ 0.015855 | $ 0.000103 (0.66%) |
| 25.09.21, 00:00 | $ 0.015752 | $ -0.001711 (-9.80%) |
| 24.09.21, 00:00 | $ 0.017463 | $ 0.001416 (8.83%) |
| 23.09.21, 00:00 | $ 0.016046 | $ 0.001687 (11.75%) |
| 22.09.21, 00:00 | $ 0.01436 | $ -0.001356 (-8.63%) |
| 21.09.21, 00:00 | $ 0.015716 | $ -0.002001 (-11.30%) |
| 20.09.21, 00:00 | $ 0.017717 | $ -0.001113 (-5.91%) |
| 19.09.21, 00:00 | $ 0.018829 | $ 0.000334 (1.81%) |
| 18.09.21, 00:00 | $ 0.018495 | $ -0.001309 (-6.61%) |
| 17.09.21, 00:00 | $ 0.019804 | $ -0.001392 (-6.57%) |
| 16.09.21, 00:00 | $ 0.021196 | $ 0.002069 (10.82%) |
| 15.09.21, 00:00 | $ 0.019127 | $ 0.001528 (8.68%) |
| 14.09.21, 00:00 | $ 0.017599 | $ 0.000233 (1.34%) |
| 13.09.21, 00:00 | $ 0.017366 | $ 0.000201 (1.17%) |
| 12.09.21, 00:00 | $ 0.017165 | $ 0.000426 (2.54%) |
| 11.09.21, 00:00 | $ 0.016739 | $ -0.001789 (-9.65%) |
| 10.09.21, 00:00 | $ 0.018527 | $ -0.002547 (-12.09%) |
| 09.09.21, 00:00 | $ 0.021075 | $ -0.000807 (-3.69%) |
| 08.09.21, 00:00 | $ 0.021882 | $ -0.001417 (-6.08%) |
| 07.09.21, 00:00 | $ 0.023299 | $ -0.000767 (-3.19%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $