Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Fuel TFUEL über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.03867 | $ 0.00088 (2.33%) |
29.04.25, 00:00 | $ 0.03779 | $ 0.00039 (1.04%) |
28.04.25, 00:00 | $ 0.0374 | $ -0.00124 (-3.21%) |
27.04.25, 00:00 | $ 0.03864 | $ 0.00037 (0.97%) |
26.04.25, 00:00 | $ 0.03827 | $ 0.00054 (1.43%) |
25.04.25, 00:00 | $ 0.03773 | $ 0.00026 (0.69%) |
24.04.25, 00:00 | $ 0.03747 | $ 0.0000-299 (-0.08%) |
23.04.25, 00:00 | $ 0.0375 | $ 0.00146 (4.05%) |
22.04.25, 00:00 | $ 0.03604 | $ -0.00068 (-1.85%) |
21.04.25, 00:00 | $ 0.03672 | $ -0.00214 (-5.51%) |
20.04.25, 00:00 | $ 0.03886 | $ 0.00309 (8.64%) |
19.04.25, 00:00 | $ 0.03577 | $ 0.001 (2.88%) |
18.04.25, 00:00 | $ 0.03477 | $ 0.00153 (4.60%) |
17.04.25, 00:00 | $ 0.03324 | $ 0.00076 (2.34%) |
16.04.25, 00:00 | $ 0.03248 | $ 0.00014 (0.43%) |
15.04.25, 00:00 | $ 0.03234 | $ -0.0002 (-0.61%) |
14.04.25, 00:00 | $ 0.03254 | $ -0.00184 (-5.35%) |
13.04.25, 00:00 | $ 0.03438 | $ 0.00077 (2.29%) |
12.04.25, 00:00 | $ 0.03361 | $ 0.00044 (1.33%) |
11.04.25, 00:00 | $ 0.03317 | $ 0.0000-6 (-0.18%) |