Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Fuel TFUEL über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.06.25, 00:00 | $ 0.03255 | $ 0.00067 (2.10%) |
29.06.25, 00:00 | $ 0.03188 | $ 0.0004 (1.27%) |
28.06.25, 00:00 | $ 0.03148 | $ 0.00026 (0.83%) |
27.06.25, 00:00 | $ 0.03122 | $ -0.0006 (-1.89%) |
26.06.25, 00:00 | $ 0.03182 | $ -0.00056 (-1.73%) |
25.06.25, 00:00 | $ 0.03238 | $ 0.00051 (1.60%) |
24.06.25, 00:00 | $ 0.03187 | $ 0.00217 (7.31%) |
23.06.25, 00:00 | $ 0.0297 | $ -0.00168 (-5.35%) |
22.06.25, 00:00 | $ 0.03138 | $ -0.0003 (-0.95%) |
21.06.25, 00:00 | $ 0.03168 | $ -0.00057 (-1.77%) |
20.06.25, 00:00 | $ 0.03225 | $ -0.00057 (-1.74%) |
19.06.25, 00:00 | $ 0.03282 | $ 0.00036 (1.11%) |
18.06.25, 00:00 | $ 0.03246 | $ -0.00057 (-1.73%) |
17.06.25, 00:00 | $ 0.03303 | $ -0.00034 (-1.02%) |
16.06.25, 00:00 | $ 0.03337 | $ 0.00029 (0.88%) |
15.06.25, 00:00 | $ 0.03308 | $ -0.00022 (-0.66%) |
14.06.25, 00:00 | $ 0.0333 | $ -0.00108 (-3.14%) |
13.06.25, 00:00 | $ 0.03438 | $ -0.00194 (-5.34%) |
12.06.25, 00:00 | $ 0.03632 | $ -0.00058 (-1.57%) |
11.06.25, 00:00 | $ 0.0369 | $ 0.00078 (2.16%) |