Theta Fuel
Preis:
$ 0.334766
-1.30%
Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Fuel TFUEL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.21, 00:00 | $ 0.33286 | $ -0.019033 (-5.41%) |
| 26.07.21, 00:00 | $ 0.351893 | $ -0.002645 (-0.75%) |
| 25.07.21, 00:00 | $ 0.354538 | $ 0.035815 (11.24%) |
| 24.07.21, 00:00 | $ 0.318723 | $ 0.040124 (14.40%) |
| 23.07.21, 00:00 | $ 0.278599 | $ 0.004896 (1.79%) |
| 22.07.21, 00:00 | $ 0.273703 | $ 0.012198 (4.66%) |
| 21.07.21, 00:00 | $ 0.261506 | $ 0.026075 (11.08%) |
| 20.07.21, 00:00 | $ 0.23543 | $ -0.034199 (-12.68%) |
| 19.07.21, 00:00 | $ 0.269629 | $ -0.014734 (-5.18%) |
| 18.07.21, 00:00 | $ 0.284363 | $ 0.013663 (5.05%) |
| 17.07.21, 00:00 | $ 0.2707 | $ -0.006011 (-2.17%) |
| 16.07.21, 00:00 | $ 0.276711 | $ -0.009121 (-3.19%) |
| 15.07.21, 00:00 | $ 0.285832 | $ -0.007373 (-2.51%) |
| 14.07.21, 00:00 | $ 0.293205 | $ -0.025436 (-7.98%) |
| 13.07.21, 00:00 | $ 0.318641 | $ -0.017874 (-5.31%) |
| 12.07.21, 00:00 | $ 0.336514 | $ -0.005714 (-1.67%) |
| 11.07.21, 00:00 | $ 0.342228 | $ -0.004279 (-1.23%) |
| 10.07.21, 00:00 | $ 0.346507 | $ -0.005992 (-1.70%) |
| 09.07.21, 00:00 | $ 0.352499 | $ -0.010675 (-2.94%) |
| 08.07.21, 00:00 | $ 0.363174 | $ 0.007472 (2.10%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $