English
France
Italiano
ไทย
Theta Fuel (TFUEL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Fuel TFUEL über einen monatlichen Zeitraum.
$
1.640B
$ 55.946M
5,270,590,400
$ 0.311216 -12.35%
0.260816
0.00000563
0.000145
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.04.21, 00:00 | $ 0.319617 | $ -0.050996 (-13.76%) |
| 17.04.21, 00:00 | $ 0.370614 | $ 0.003534 (0.96%) |
| 16.04.21, 00:00 | $ 0.367079 | $ 0.016567 (4.73%) |
| 15.04.21, 00:00 | $ 0.350512 | $ 0.017104 (5.13%) |
| 14.04.21, 00:00 | $ 0.333408 | $ -0.014169 (-4.08%) |
| 13.04.21, 00:00 | $ 0.347577 | $ -0.001292 (-0.37%) |
| 12.04.21, 00:00 | $ 0.348869 | $ -0.00426 (-1.21%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 2.60 | +152.42% | $ 34.085K |
Gulden
|
$ 0.040315 | +86.35% | $ 2.060M |
Function X
|
$ 0.711474 | +73.09% | $ 10.911M |
Yusra Global
|
$ 0.5304 | +69.02% | $ 761.151K |
Wirex Token
|
$ 0.02614 | +68.65% | $ 150.771M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05099 | -75.34% | $ 797.089K |
3X Long Theta Network Token
|
$ 125,275.00 | -60.36% | $ 946.440K |
3X Long Swipe Token
|
$ 19.85 | -57.52% | $ 6.321M |
3X Long Algorand Token
|
$ 0.00054 | -55.19% | $ 2.492M |
3X Long The Graph Token
|
$ 306.05 | -49.72% | $ 805.038K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+13.06% | $ 60.630B |
Huobi-Global
|
+43.01% | $ 25.714B |
OKEx
|
+13.68% | $ 18.693B |
HBTC
|
+15.66% | $ 18.175B |
BitZ
|
+23.88% | $ 9.914B |
Gainers/Losers
