Theta Token
Preis:
$ 5.9552
-0.55%
Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Token THETA über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.10.21, 00:00 | $ 5.85 | $ -0.106629 (-1.79%) |
| 18.10.21, 00:00 | $ 5.96 | $ -0.182559 (-2.97%) |
| 17.10.21, 00:00 | $ 6.14 | $ -0.138886 (-2.21%) |
| 16.10.21, 00:00 | $ 6.28 | $ 0.225243 (3.72%) |
| 15.10.21, 00:00 | $ 6.06 | $ -0.04054 (-0.66%) |
| 14.10.21, 00:00 | $ 6.10 | $ 0.188418 (3.19%) |
| 13.10.21, 00:00 | $ 5.91 | $ -0.2593 (-4.20%) |
| 12.10.21, 00:00 | $ 6.17 | $ -0.173991 (-2.74%) |
| 11.10.21, 00:00 | $ 6.34 | $ -0.588327 (-8.49%) |
| 10.10.21, 00:00 | $ 6.93 | $ 0.488896 (7.59%) |
| 09.10.21, 00:00 | $ 6.44 | $ -0.086966 (-1.33%) |
| 08.10.21, 00:00 | $ 6.53 | $ 0.109752 (1.71%) |
| 07.10.21, 00:00 | $ 6.42 | $ -0.311926 (-4.63%) |
| 06.10.21, 00:00 | $ 6.73 | $ 0.719092 (11.96%) |
| 05.10.21, 00:00 | $ 6.01 | $ -0.098605 (-1.61%) |
| 04.10.21, 00:00 | $ 6.11 | $ 0.037846 (0.62%) |
| 03.10.21, 00:00 | $ 6.07 | $ 0.060633 (1.01%) |
| 02.10.21, 00:00 | $ 6.01 | $ 0.968768 (19.21%) |
| 01.10.21, 00:00 | $ 5.04 | $ 0.214045 (4.43%) |
| 30.09.21, 00:00 | $ 4.83 | $ 0.141874 (3.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $