English
France
Italiano
ไทย
Theta Token (THETA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Token THETA über einen monatlichen Zeitraum.
$
11.185B
$ 1.053B
1,000,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.04.21, 00:00 | $ 11.44 | $ -2.257749 (-16.48%) |
| 17.04.21, 00:00 | $ 13.70 | $ 0.359677 (2.70%) |
| 16.04.21, 00:00 | $ 13.34 | $ 1.15 (9.44%) |
| 15.04.21, 00:00 | $ 12.19 | $ 0.033642 (0.28%) |
| 14.04.21, 00:00 | $ 12.16 | $ -0.013075 (-0.11%) |
| 13.04.21, 00:00 | $ 12.17 | $ 0.068558 (0.57%) |
| 12.04.21, 00:00 | $ 12.10 | $ -0.148115 (-1.21%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 2.59 | +151.45% | $ 34.085K |
Gulden
|
$ 0.040269 | +86.13% | $ 2.060M |
Yusra Global
|
$ 0.5307 | +69.12% | $ 761.151K |
Function X
|
$ 0.694564 | +68.98% | $ 10.911M |
Wirex Token
|
$ 0.02593 | +67.29% | $ 150.771M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.04908 | -76.27% | $ 797.089K |
Cred
|
$ 0.008012 | -63.03% | $ 1.270M |
3X Long Theta Network Token
|
$ 126,475.00 | -59.98% | $ 946.440K |
3X Long Swipe Token
|
$ 19.45 | -58.37% | $ 6.321M |
3X Long Algorand Token
|
$ 0.000545 | -54.77% | $ 2.492M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+12.98% | $ 60.590B |
Huobi-Global
|
+42.88% | $ 25.690B |
OKEx
|
+13.33% | $ 18.635B |
HBTC
|
+15.38% | $ 18.131B |
BitZ
|
+22.96% | $ 9.840B |
Gainers/Losers
