English
France
Italiano
ไทย
Theta Token (THETA) Historische Daten
Follow Theta Token price in real-time, THETA price history chart and others information.
111.559M $
3.930M $
870,502,690
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-17 00:00:00 | 0.128652 $ | 0.000604 $ (0.47%) |
| 2019-06-16 00:00:00 | 0.128048 $ | -0.000511 $ (-0.40%) |
| 2019-06-15 00:00:00 | 0.128559 $ | -0.000377 $ (-0.29%) |
| 2019-06-14 00:00:00 | 0.128936 $ | -0.005607 $ (-4.17%) |
| 2019-06-13 00:00:00 | 0.134542 $ | -0.005743 $ (-4.09%) |
| 2019-06-12 00:00:00 | 0.140286 $ | -0.001245 $ (-0.88%) |
| 2019-06-11 00:00:00 | 0.141531 $ | 0.004327 $ (3.15%) |
| 2019-06-10 00:00:00 | 0.137205 $ | 0.00082 $ (0.60%) |
| 2019-06-09 00:00:00 | 0.136385 $ | 0.00158 $ (1.17%) |
| 2019-06-08 00:00:00 | 0.134805 $ | 0.001836 $ (1.38%) |
| 2019-06-07 00:00:00 | 0.132969 $ | 0.002535 $ (1.94%) |
| 2019-06-06 00:00:00 | 0.130434 $ | 0.002942 $ (2.31%) |
| 2019-06-05 00:00:00 | 0.127492 $ | 0.002174 $ (1.74%) |
| 2019-06-04 00:00:00 | 0.125318 $ | -0.011953 $ (-8.71%) |
| 2019-06-03 00:00:00 | 0.137271 $ | -0.001868 $ (-1.34%) |
| 2019-06-02 00:00:00 | 0.139139 $ | 0.00694 $ (5.25%) |
| 2019-06-01 00:00:00 | 0.132199 $ | 0.000757 $ (0.58%) |
| 2019-05-31 00:00:00 | 0.131442 $ | -0.014606 $ (-10.00%) |
| 2019-05-30 00:00:00 | 0.146048 $ | 0.003904 $ (2.75%) |
| 2019-05-29 00:00:00 | 0.142145 $ | 0.01159 $ (8.88%) |
| 2019-05-28 00:00:00 | 0.130554 $ | 0.003868 $ (3.05%) |
| 2019-05-27 00:00:00 | 0.126686 $ | 0.000842 $ (0.67%) |
| 2019-05-26 00:00:00 | 0.125844 $ | -0.001796 $ (-1.41%) |
| 2019-05-25 00:00:00 | 0.127641 $ | 0.00526 $ (4.30%) |
| 2019-05-24 00:00:00 | 0.12238 $ | 0.017149 $ (16.30%) |
| 2019-05-23 00:00:00 | 0.105231 $ | -0.008408 $ (-7.40%) |
| 2019-05-22 00:00:00 | 0.113639 $ | -0.001586 $ (-1.38%) |
| 2019-05-21 00:00:00 | 0.115225 $ | 0.002812 $ (2.50%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008988 $ | -26.86% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
