| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 0.125999 $ | -0.001327 $ (-1.04%) |
| 2019-04-18 00:00:00 | 0.127326 $ | -0.003859 $ (-2.94%) |
| 2019-04-17 00:00:00 | 0.131185 $ | 0.013439 $ (11.41%) |
| 2019-04-16 00:00:00 | 0.117746 $ | -0.002967 $ (-2.46%) |
| 2019-04-15 00:00:00 | 0.120713 $ | 0.003731 $ (3.19%) |
| 2019-04-14 00:00:00 | 0.116982 $ | 0.002254 $ (1.97%) |
| 2019-04-13 00:00:00 | 0.114727 $ | 0.004279 $ (3.87%) |
| 2019-04-12 00:00:00 | 0.110448 $ | -0.013088 $ (-10.59%) |
| 2019-04-11 00:00:00 | 0.123536 $ | -0.002055 $ (-1.64%) |
| 2019-04-10 00:00:00 | 0.125591 $ | 0.008961 $ (7.68%) |
| 2019-04-09 00:00:00 | 0.116629 $ | -0.006157 $ (-5.01%) |
| 2019-04-08 00:00:00 | 0.122786 $ | 0.006318 $ (5.42%) |
| 2019-04-07 00:00:00 | 0.116468 $ | -0.003731 $ (-3.10%) |
| 2019-04-06 00:00:00 | 0.120199 $ | 0.000714 $ (0.60%) |
| 2019-04-05 00:00:00 | 0.119485 $ | 0.009551 $ (8.69%) |
| 2019-04-04 00:00:00 | 0.109934 $ | -0.003085 $ (-2.73%) |
| 2019-04-03 00:00:00 | 0.113019 $ | 0.004497 $ (4.14%) |
| 2019-04-02 00:00:00 | 0.108522 $ | -0.002736 $ (-2.46%) |
| 2019-04-01 00:00:00 | 0.111258 $ | 0.002775 $ (2.56%) |
| 2019-03-31 00:00:00 | 0.108483 $ | -0.002176 $ (-1.97%) |
| 2019-03-30 00:00:00 | 0.110658 $ | -0.002109 $ (-1.87%) |
| 2019-03-29 00:00:00 | 0.112767 $ | 0.001594 $ (1.43%) |
| 2019-03-28 00:00:00 | 0.111173 $ | 0.002686 $ (2.48%) |
| 2019-03-27 00:00:00 | 0.108488 $ | 0.001144 $ (1.07%) |
| 2019-03-26 00:00:00 | 0.107344 $ | -0.00999 $ (-8.51%) |
| 2019-03-25 00:00:00 | 0.117334 $ | -0.003338 $ (-2.77%) |
| 2019-03-24 00:00:00 | 0.120672 $ | -0.003007 $ (-2.43%) |
| 2019-03-23 00:00:00 | 0.123679 $ | 0.003343 $ (2.78%) |
EnergiToken
-26.76%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.56%
Mithril
+47.53%
Guaranteed Ethurance Token Extra
+36.54%
Databits
+30.50%
LALA World
+25.64%
DigixDAO
+23.46%