Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Token THETA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.752 | $ -0.001 (-0.13%) |
29.04.25, 00:00 | $ 0.753 | $ 0.044 (6.21%) |
28.04.25, 00:00 | $ 0.709 | $ -0.038 (-5.09%) |
27.04.25, 00:00 | $ 0.747 | $ -0.001 (-0.13%) |
26.04.25, 00:00 | $ 0.748 | $ 0.031 (4.32%) |
25.04.25, 00:00 | $ 0.717 | $ 0.026 (3.76%) |
24.04.25, 00:00 | $ 0.691 | $ 0.012 (1.77%) |
23.04.25, 00:00 | $ 0.679 | $ 0.046 (7.27%) |
22.04.25, 00:00 | $ 0.633 | $ -0.024 (-3.65%) |
21.04.25, 00:00 | $ 0.657 | $ -0.022 (-3.24%) |
20.04.25, 00:00 | $ 0.679 | $ 0.038 (5.93%) |
19.04.25, 00:00 | $ 0.641 | $ 0.015 (2.40%) |
18.04.25, 00:00 | $ 0.626 | $ -0.013 (-2.03%) |
17.04.25, 00:00 | $ 0.639 | $ -0.024 (-3.62%) |
16.04.25, 00:00 | $ 0.663 | $ -0.022 (-3.21%) |
15.04.25, 00:00 | $ 0.685 | $ -0.021 (-2.97%) |
14.04.25, 00:00 | $ 0.706 | $ -0.06 (-7.83%) |
13.04.25, 00:00 | $ 0.766 | $ 0.032 (4.36%) |
12.04.25, 00:00 | $ 0.734 | $ 0.008 (1.10%) |
11.04.25, 00:00 | $ 0.726 | $ -0.043 (-5.59%) |