Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Token THETA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
11.07.25, 00:00 | $ 0.793 | $ 0.055 (7.45%) |
10.07.25, 00:00 | $ 0.738 | $ 0.041 (5.88%) |
09.07.25, 00:00 | $ 0.697 | $ 0.01 (1.46%) |
08.07.25, 00:00 | $ 0.687 | $ -0.015 (-2.14%) |
07.07.25, 00:00 | $ 0.702 | $ 0.011 (1.59%) |
06.07.25, 00:00 | $ 0.691 | $ 0.005 (0.73%) |
05.07.25, 00:00 | $ 0.686 | $ -0.034 (-4.72%) |
04.07.25, 00:00 | $ 0.72 | $ 0.005 (0.70%) |
03.07.25, 00:00 | $ 0.715 | $ 0.063 (9.66%) |
02.07.25, 00:00 | $ 0.652 | $ -0.04 (-5.78%) |
01.07.25, 00:00 | $ 0.692 | $ -0.016 (-2.26%) |
30.06.25, 00:00 | $ 0.708 | $ 0.036 (5.36%) |
29.06.25, 00:00 | $ 0.672 | $ 0.01 (1.51%) |
28.06.25, 00:00 | $ 0.662 | $ 0.011 (1.69%) |
27.06.25, 00:00 | $ 0.651 | $ -0.022 (-3.27%) |
26.06.25, 00:00 | $ 0.673 | $ -0.018 (-2.60%) |
25.06.25, 00:00 | $ 0.691 | $ 0.02 (2.98%) |
24.06.25, 00:00 | $ 0.671 | $ 0.073 (12.21%) |
23.06.25, 00:00 | $ 0.598 | $ -0.021 (-3.39%) |
22.06.25, 00:00 | $ 0.619 | $ -0.037 (-5.64%) |