English
France
Italiano
ไทย
Theta Token (THETA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Token THETA über einen monatlichen Zeitraum.
$ 2.131B
$ 194.124M
1,000,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.01.21, 00:00 | $ 2.15 | $ 0.076041 (3.67%) |
| 25.01.21, 00:00 | $ 2.07 | $ 0.121606 (6.24%) |
| 24.01.21, 00:00 | $ 1.95 | $ -0.003181 (-0.16%) |
| 23.01.21, 00:00 | $ 1.95 | $ 0.081226 (4.34%) |
| 22.01.21, 00:00 | $ 1.87 | $ -0.036345 (-1.91%) |
| 21.01.21, 00:00 | $ 1.91 | $ -0.058188 (-2.96%) |
| 20.01.21, 00:00 | $ 1.96 | $ -0.090304 (-4.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.244 | +111.07% | $ 545.634K |
BABB
|
$ 0.00003255 | +42.86% | $ 48.332K |
Linear
|
$ 0.03903 | +42.71% | $ 20.727M |
Kambria
|
$ 0.001306 | +32.57% | $ 151.040K |
ReddCoin
|
$ 0.001293 | +31.74% | $ 134.444K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00001617 | -43.37% | $ 40.922K |
Xfinance
|
$ 26.00 | -40.89% | $ 159.239K |
Cred
|
$ 0.002034 | -32.43% | $ 1.776M |
Fyooz
|
$ 0.2282 | -27.05% | $ 176.395K |
Perpetual Protocol
|
$ 6.77 | -24.67% | $ 8.240M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-4.62% | $ 13.216B |
HBTC
|
+0.85% | $ 10.585B |
Huobi-Global
|
-7.26% | $ 5.087B |
BitZ
|
-5.22% | $ 4.803B |
Coinbene
|
-2.65% | $ 3.424B |
Gainers/Losers
