Analysieren Sie den Wechselkurs- und Preisverlauf des Theta Token THETA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.09.23, 00:00 | $ 0.647071 | $ 0.014076 (2.22%) |
28.09.23, 00:00 | $ 0.632994 | $ -0.005034 (-0.79%) |
27.09.23, 00:00 | $ 0.638029 | $ 0.003031 (0.48%) |
26.09.23, 00:00 | $ 0.634998 | $ 0.012207 (1.96%) |
25.09.23, 00:00 | $ 0.622791 | $ -0.02141 (-3.32%) |
24.09.23, 00:00 | $ 0.644202 | $ 0.044725 (7.46%) |
23.09.23, 00:00 | $ 0.599476 | $ 0.009194 (1.56%) |
22.09.23, 00:00 | $ 0.590282 | $ -0.005387 (-0.90%) |
21.09.23, 00:00 | $ 0.595669 | $ -0.013764 (-2.26%) |
20.09.23, 00:00 | $ 0.609433 | $ 0.00898 (1.50%) |
19.09.23, 00:00 | $ 0.600453 | $ 0.002427 (0.41%) |
18.09.23, 00:00 | $ 0.598026 | $ -0.014051 (-2.30%) |
17.09.23, 00:00 | $ 0.612078 | $ -0.001689 (-0.28%) |
16.09.23, 00:00 | $ 0.613767 | $ 0.00892 (1.47%) |
15.09.23, 00:00 | $ 0.604847 | $ 0.014065 (2.38%) |
14.09.23, 00:00 | $ 0.590782 | $ 0.009567 (1.65%) |
13.09.23, 00:00 | $ 0.581215 | $ -0.004315 (-0.74%) |
12.09.23, 00:00 | $ 0.58553 | $ -0.020637 (-3.40%) |
11.09.23, 00:00 | $ 0.606167 | $ -0.019401 (-3.10%) |
10.09.23, 00:00 | $ 0.625568 | $ -0.008202 (-1.29%) |