Analysieren Sie den Wechselkurs- und Preisverlauf des Telos TLOS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
01.07.25, 00:00 | $ 0.0363 | $ 0.00009 (0.25%) |
30.06.25, 00:00 | $ 0.03621 | $ 0.00197 (5.75%) |
29.06.25, 00:00 | $ 0.03424 | $ 0.00046 (1.36%) |
28.06.25, 00:00 | $ 0.03378 | $ -0.00189 (-5.30%) |
27.06.25, 00:00 | $ 0.03567 | $ -0.00273 (-7.11%) |
26.06.25, 00:00 | $ 0.0384 | $ 0.0000-8 (-0.21%) |
25.06.25, 00:00 | $ 0.03848 | $ -0.00108 (-2.73%) |
24.06.25, 00:00 | $ 0.03956 | $ 0.00221 (5.92%) |
23.06.25, 00:00 | $ 0.03735 | $ -0.00018 (-0.48%) |
22.06.25, 00:00 | $ 0.03753 | $ -0.00231 (-5.80%) |
21.06.25, 00:00 | $ 0.03984 | $ -0.00186 (-4.46%) |
20.06.25, 00:00 | $ 0.0417 | $ -0.0008 (-1.88%) |
19.06.25, 00:00 | $ 0.0425 | $ 0.00089 (2.14%) |
18.06.25, 00:00 | $ 0.04161 | $ -0.00179 (-4.12%) |
17.06.25, 00:00 | $ 0.0434 | $ 0.00031 (0.72%) |
16.06.25, 00:00 | $ 0.04309 | $ 0.00328 (8.24%) |
15.06.25, 00:00 | $ 0.03981 | $ 0.00075 (1.92%) |
14.06.25, 00:00 | $ 0.03906 | $ -0.00499 (-11.33%) |
13.06.25, 00:00 | $ 0.04405 | $ -0.00329 (-6.95%) |
12.06.25, 00:00 | $ 0.04734 | $ -0.00467 (-8.98%) |