English
France
Italiano
ไทย
OriginTrail (TRAC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des OriginTrail TRAC über einen monatlichen Zeitraum.
$ 66.573M
$ 985.684K
339,987,036
$ 0.195811 -1.14%
0.161155
0.00000579
0.00014
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 0.19168 | $ -0.004839 (-2.46%) |
| 24.01.21, 00:00 | $ 0.196519 | $ 0.010622 (5.71%) |
| 23.01.21, 00:00 | $ 0.185898 | $ 0.025342 (15.78%) |
| 22.01.21, 00:00 | $ 0.160556 | $ -0.002425 (-1.49%) |
| 21.01.21, 00:00 | $ 0.162981 | $ -0.003444 (-2.07%) |
| 20.01.21, 00:00 | $ 0.166424 | $ -0.01711 (-9.32%) |
| 19.01.21, 00:00 | $ 0.183535 | $ -0.00615 (-3.24%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2524 | +118.34% | $ 683.626K |
DACC
|
$ 0.00002791 | +75.23% | $ 54.534K |
Linear
|
$ 0.03804 | +61.08% | $ 14.004M |
Badger DAO
|
$ 18.92 | +60.03% | $ 70.363M |
TE-FOOD
|
$ 0.015882 | +54.50% | $ 180.293K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+25.79% | $ 13.813B |
HBTC
|
+5.77% | $ 10.292B |
Huobi-Global
|
+23.99% | $ 5.384B |
BitZ
|
+14.54% | $ 4.930B |
OKEx
|
+17.02% | $ 3.539B |
Gainers/Losers
