• BTC-Dominanz: 58%
  • Marktkapitalisierung: 280.872B $
  • Volumen gesamt: 75.213B $

Tron (TRX) Historische Daten

Follow Tron price in real-time, TRX price history chart and others information.

2.189B $
733.546M $
66,682,072,191
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-16 00:00:00 0.032766 $ 0.000533 $ (1.65%)
2019-06-15 00:00:00 0.032233 $ 0.000485 $ (1.53%)
2019-06-14 00:00:00 0.031748 $ -0.00123 $ (-3.73%)
2019-06-13 00:00:00 0.032978 $ 0.000988 $ (3.09%)
2019-06-12 00:00:00 0.03199 $ 0.001354 $ (4.42%)
2019-06-11 00:00:00 0.030636 $ -0.000053 $ (-0.17%)
2019-06-10 00:00:00 0.030689 $ -0.000264 $ (-0.85%)
2019-06-09 00:00:00 0.030953 $ -0.001622 $ (-4.98%)
2019-06-08 00:00:00 0.032575 $ -0.000615 $ (-1.85%)
2019-06-07 00:00:00 0.03319 $ 0.000318 $ (0.97%)
2019-06-06 00:00:00 0.032872 $ -0.001439 $ (-4.19%)
2019-06-05 00:00:00 0.034311 $ 0.000233 $ (0.68%)
2019-06-04 00:00:00 0.034078 $ -0.002922 $ (-7.90%)
2019-06-03 00:00:00 0.037 $ -0.001748 $ (-4.51%)
2019-06-02 00:00:00 0.038748 $ 0.002963 $ (8.28%)
2019-06-01 00:00:00 0.035784 $ 0.004044 $ (12.74%)
2019-05-31 00:00:00 0.03174 $ -0.002246 $ (-6.61%)
2019-05-30 00:00:00 0.033986 $ 0.000254 $ (0.75%)
2019-05-29 00:00:00 0.033731 $ -0.00074 $ (-2.15%)
2019-05-28 00:00:00 0.034471 $ 0.001578 $ (4.80%)
2019-05-27 00:00:00 0.032893 $ 0.003855 $ (13.28%)
2019-05-26 00:00:00 0.029037 $ 0.001256 $ (4.52%)
2019-05-25 00:00:00 0.027781 $ 0.00022 $ (0.80%)
2019-05-24 00:00:00 0.027562 $ 0.000999 $ (3.76%)
2019-05-23 00:00:00 0.026562 $ -0.001398 $ (-5.00%)
2019-05-22 00:00:00 0.02796 $ -0.000407 $ (-1.43%)
2019-05-21 00:00:00 0.028367 $ 0.000939 $ (3.43%)
2019-05-20 00:00:00 0.027427 $ -0.000443 $ (-1.59%)