| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 0.02309 $ | -0.00014 $ (-0.60%) |
| 2019-04-25 00:00:00 | 0.02323 $ | -0.00085 $ (-3.53%) |
| 2019-04-24 00:00:00 | 0.02408 $ | -0.00085 $ (-3.41%) |
| 2019-04-23 00:00:00 | 0.02493 $ | 0.00018 $ (0.73%) |
| 2019-04-22 00:00:00 | 0.02475 $ | -0.00115 $ (-4.44%) |
| 2019-04-21 00:00:00 | 0.0259 $ | -0.00036 $ (-1.37%) |
| 2019-04-20 00:00:00 | 0.02626 $ | -0.00045 $ (-1.68%) |
| 2019-04-19 00:00:00 | 0.02671 $ | 0.00022 $ (0.83%) |
| 2019-04-18 00:00:00 | 0.02649 $ | -0.00019 $ (-0.71%) |
| 2019-04-17 00:00:00 | 0.02668 $ | 0.00038 $ (1.44%) |
| 2019-04-16 00:00:00 | 0.0263 $ | -0.00055 $ (-2.05%) |
| 2019-04-15 00:00:00 | 0.02685 $ | 0.00081 $ (3.11%) |
| 2019-04-14 00:00:00 | 0.02604 $ | -0.00023 $ (-0.88%) |
| 2019-04-13 00:00:00 | 0.02627 $ | -0.00016 $ (-0.61%) |
| 2019-04-12 00:00:00 | 0.02643 $ | -0.00353 $ (-11.78%) |
| 2019-04-11 00:00:00 | 0.02996 $ | 0.00033 $ (1.11%) |
| 2019-04-10 00:00:00 | 0.02963 $ | -0.00084 $ (-2.76%) |
| 2019-04-09 00:00:00 | 0.03047 $ | 0.00167 $ (5.80%) |
| 2019-04-08 00:00:00 | 0.0288 $ | 0.00213 $ (7.99%) |
| 2019-04-07 00:00:00 | 0.02667 $ | -0.00033 $ (-1.22%) |
| 2019-04-06 00:00:00 | 0.027 $ | 0.00121 $ (4.69%) |
| 2019-04-05 00:00:00 | 0.02579 $ | 0.00004 $ (0.16%) |
| 2019-04-04 00:00:00 | 0.02575 $ | -0.00096 $ (-3.59%) |
| 2019-04-03 00:00:00 | 0.02671 $ | 0.00241 $ (9.92%) |
| 2019-04-02 00:00:00 | 0.0243 $ | 0.00086 $ (3.67%) |
| 2019-04-01 00:00:00 | 0.02344 $ | 0.0002 $ (0.86%) |
| 2019-03-31 00:00:00 | 0.02324 $ | -0.00011 $ (-0.47%) |
| 2019-03-30 00:00:00 | 0.02335 $ | 0.0002 $ (0.86%) |
