English
France
Italiano
ไทย
Tron (TRX) Historische Daten
Follow Tron price in real-time, TRX price history chart and others information.
982.894M $
606.982M $
66,682,072,191
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 0.015107 $ | 0.00000053 $ (0.00%) |
| 2019-10-17 00:00:00 | 0.015106 $ | -0.000211 $ (-1.38%) |
| 2019-10-16 00:00:00 | 0.015317 $ | -0.000906 $ (-5.58%) |
| 2019-10-15 00:00:00 | 0.016223 $ | -0.000274 $ (-1.66%) |
| 2019-10-14 00:00:00 | 0.016497 $ | 0.000491 $ (3.07%) |
| 2019-10-13 00:00:00 | 0.016006 $ | 0.000113 $ (0.71%) |
| 2019-10-12 00:00:00 | 0.015893 $ | 0.0000-769 $ (-0.48%) |
| 2019-10-11 00:00:00 | 0.01597 $ | -0.000417 $ (-2.54%) |
| 2019-10-10 00:00:00 | 0.016387 $ | -0.000468 $ (-2.78%) |
| 2019-10-09 00:00:00 | 0.016855 $ | 0.000484 $ (2.96%) |
| 2019-10-08 00:00:00 | 0.016371 $ | 0.000869 $ (5.61%) |
| 2019-10-07 00:00:00 | 0.015502 $ | 0.000653 $ (4.39%) |
| 2019-10-06 00:00:00 | 0.014849 $ | 0.000187 $ (1.28%) |
| 2019-10-05 00:00:00 | 0.014662 $ | 0.000281 $ (1.95%) |
| 2019-10-04 00:00:00 | 0.014381 $ | 0.000176 $ (1.24%) |
| 2019-10-03 00:00:00 | 0.014205 $ | 0.000168 $ (1.20%) |
| 2019-10-02 00:00:00 | 0.014037 $ | -0.000219 $ (-1.54%) |
| 2019-10-01 00:00:00 | 0.014256 $ | 0.000497 $ (3.61%) |
| 2019-09-30 00:00:00 | 0.01376 $ | 0.000522 $ (3.94%) |
| 2019-09-29 00:00:00 | 0.013238 $ | -0.000292 $ (-2.16%) |
| 2019-09-28 00:00:00 | 0.01353 $ | 0.000393 $ (2.99%) |
| 2019-09-27 00:00:00 | 0.013137 $ | 0.000196 $ (1.51%) |
| 2019-09-26 00:00:00 | 0.012941 $ | 0.00000594 $ (0.05%) |
| 2019-09-25 00:00:00 | 0.012935 $ | -0.002205 $ (-14.56%) |
| 2019-09-24 00:00:00 | 0.01514 $ | -0.001509 $ (-9.06%) |
| 2019-09-23 00:00:00 | 0.016649 $ | -0.000763 $ (-4.38%) |
| 2019-09-22 00:00:00 | 0.017411 $ | -0.000168 $ (-0.96%) |
| 2019-09-21 00:00:00 | 0.01758 $ | 0.000274 $ (1.59%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.001859 $ | +66.81% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
MARK.SPACE
|
0.001409 $ | -26.50% | 225 $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.930K $ |
Top 5 Exchanges
Gainers/Losers
