English
France
Italiano
ไทย
Tron (TRX) Historische Daten
Follow Tron price in real-time, TRX price history chart and others information.
1.144B $
1.710B $
66,682,072,191
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-06-02 00:00:00 | 0.017039 $ | 0.000667 $ (4.08%) |
| 2020-06-01 00:00:00 | 0.016372 $ | -0.000168 $ (-1.01%) |
| 2020-05-31 00:00:00 | 0.016539 $ | 0.000873 $ (5.57%) |
| 2020-05-30 00:00:00 | 0.015666 $ | 0.000584 $ (3.87%) |
| 2020-05-29 00:00:00 | 0.015082 $ | 0.000272 $ (1.84%) |
| 2020-05-28 00:00:00 | 0.01481 $ | 0.000122 $ (0.83%) |
| 2020-05-27 00:00:00 | 0.014688 $ | 0.000151 $ (1.04%) |
| 2020-05-26 00:00:00 | 0.014537 $ | 0.00002702 $ (0.19%) |
| 2020-05-25 00:00:00 | 0.01451 $ | -0.000425 $ (-2.84%) |
| 2020-05-24 00:00:00 | 0.014935 $ | -0.000193 $ (-1.28%) |
| 2020-05-23 00:00:00 | 0.015128 $ | 0.000561 $ (3.85%) |
| 2020-05-22 00:00:00 | 0.014566 $ | 0.0000-224 $ (-0.15%) |
| 2020-05-21 00:00:00 | 0.014589 $ | -0.000597 $ (-3.93%) |
| 2020-05-20 00:00:00 | 0.015185 $ | -0.000146 $ (-0.95%) |
| 2020-05-19 00:00:00 | 0.015332 $ | 0.00001736 $ (0.11%) |
| 2020-05-18 00:00:00 | 0.015314 $ | 0.000284 $ (1.89%) |
| 2020-05-17 00:00:00 | 0.01503 $ | 0.00004576 $ (0.31%) |
| 2020-05-16 00:00:00 | 0.014985 $ | 0.0000-652 $ (-0.43%) |
| 2020-05-15 00:00:00 | 0.01505 $ | 0.0000-598 $ (-0.40%) |
| 2020-05-14 00:00:00 | 0.01511 $ | 0.00022 $ (1.48%) |
| 2020-05-13 00:00:00 | 0.01489 $ | 0.000474 $ (3.29%) |
| 2020-05-12 00:00:00 | 0.014416 $ | 0.000351 $ (2.49%) |
| 2020-05-11 00:00:00 | 0.014065 $ | -0.000189 $ (-1.33%) |
| 2020-05-10 00:00:00 | 0.014254 $ | -0.002085 $ (-12.76%) |
| 2020-05-09 00:00:00 | 0.016339 $ | 0.000142 $ (0.88%) |
| 2020-05-08 00:00:00 | 0.016197 $ | 0.000232 $ (1.45%) |
| 2020-05-07 00:00:00 | 0.015965 $ | 0.000000-8 $ (-0.01%) |
| 2020-05-06 00:00:00 | 0.015966 $ | -0.000201 $ (-1.24%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.195K $ |
Latamcash
|
0.302028 $ | +99.18% | 38.304K $ |
carVertical
|
0.000271 $ | +58.10% | 110.913K $ |
WOLLO
|
0.0023 $ | +35.21% | 4.611K $ |
Storm
|
0.002838 $ | +30.17% | 13.776M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ether Zero
|
0.00667 $ | -16.63% | 120.824K $ |
BOLT
|
0.001325 $ | -16.12% | 371.207K $ |
Covesting
|
0.202705 $ | -10.88% | 40.730K $ |
IoTeX
|
0.004866 $ | -10.46% | 9.545M $ |
Polymath
|
0.046616 $ | -8.79% | 6.188M $ |
Top 5 Exchanges
Gainers/Losers
