• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

Tron (TRX) Historische Daten

Follow Tron price in real-time, TRX price history chart and others information.

982.894M $
606.982M $
66,682,072,191
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 0.015107 $ 0.00000053 $ (0.00%)
2019-10-17 00:00:00 0.015106 $ -0.000211 $ (-1.38%)
2019-10-16 00:00:00 0.015317 $ -0.000906 $ (-5.58%)
2019-10-15 00:00:00 0.016223 $ -0.000274 $ (-1.66%)
2019-10-14 00:00:00 0.016497 $ 0.000491 $ (3.07%)
2019-10-13 00:00:00 0.016006 $ 0.000113 $ (0.71%)
2019-10-12 00:00:00 0.015893 $ 0.0000-769 $ (-0.48%)
2019-10-11 00:00:00 0.01597 $ -0.000417 $ (-2.54%)
2019-10-10 00:00:00 0.016387 $ -0.000468 $ (-2.78%)
2019-10-09 00:00:00 0.016855 $ 0.000484 $ (2.96%)
2019-10-08 00:00:00 0.016371 $ 0.000869 $ (5.61%)
2019-10-07 00:00:00 0.015502 $ 0.000653 $ (4.39%)
2019-10-06 00:00:00 0.014849 $ 0.000187 $ (1.28%)
2019-10-05 00:00:00 0.014662 $ 0.000281 $ (1.95%)
2019-10-04 00:00:00 0.014381 $ 0.000176 $ (1.24%)
2019-10-03 00:00:00 0.014205 $ 0.000168 $ (1.20%)
2019-10-02 00:00:00 0.014037 $ -0.000219 $ (-1.54%)
2019-10-01 00:00:00 0.014256 $ 0.000497 $ (3.61%)
2019-09-30 00:00:00 0.01376 $ 0.000522 $ (3.94%)
2019-09-29 00:00:00 0.013238 $ -0.000292 $ (-2.16%)
2019-09-28 00:00:00 0.01353 $ 0.000393 $ (2.99%)
2019-09-27 00:00:00 0.013137 $ 0.000196 $ (1.51%)
2019-09-26 00:00:00 0.012941 $ 0.00000594 $ (0.05%)
2019-09-25 00:00:00 0.012935 $ -0.002205 $ (-14.56%)
2019-09-24 00:00:00 0.01514 $ -0.001509 $ (-9.06%)
2019-09-23 00:00:00 0.016649 $ -0.000763 $ (-4.38%)
2019-09-22 00:00:00 0.017411 $ -0.000168 $ (-0.96%)
2019-09-21 00:00:00 0.01758 $ 0.000274 $ (1.59%)