Analysieren Sie den Wechselkurs- und Preisverlauf des Tron TRX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.2438 | $ -0.0045 (-1.81%) |
29.04.25, 00:00 | $ 0.2483 | $ 0.003 (1.22%) |
28.04.25, 00:00 | $ 0.2453 | $ -0.0066 (-2.62%) |
27.04.25, 00:00 | $ 0.2519 | $ 0.0101 (4.18%) |
26.04.25, 00:00 | $ 0.2418 | $ -0.0035 (-1.43%) |
25.04.25, 00:00 | $ 0.2453 | $ -0.0009 (-0.37%) |
24.04.25, 00:00 | $ 0.2462 | $ -0.002 (-0.81%) |
23.04.25, 00:00 | $ 0.2482 | $ 0.0018 (0.73%) |
22.04.25, 00:00 | $ 0.2464 | $ 0.0026 (1.07%) |
21.04.25, 00:00 | $ 0.2438 | $ -0.0001 (-0.04%) |
20.04.25, 00:00 | $ 0.2439 | $ 0.004 (1.67%) |
19.04.25, 00:00 | $ 0.2399 | $ -0.0079 (-3.19%) |
18.04.25, 00:00 | $ 0.2478 | $ 0.0003 (0.12%) |
17.04.25, 00:00 | $ 0.2475 | $ -0.0028 (-1.12%) |
16.04.25, 00:00 | $ 0.2503 | $ -0.0018 (-0.71%) |
15.04.25, 00:00 | $ 0.2521 | $ -0.0024 (-0.94%) |
14.04.25, 00:00 | $ 0.2545 | $ 0.0085 (3.46%) |
13.04.25, 00:00 | $ 0.246 | $ 0.0027 (1.11%) |
12.04.25, 00:00 | $ 0.2433 | $ 0.0069 (2.92%) |
11.04.25, 00:00 | $ 0.2364 | $ -0.002 (-0.84%) |