Analysieren Sie den Wechselkurs- und Preisverlauf des Tron TRX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
19.07.25, 00:00 | $ 0.3262 | $ 0.0106 (3.36%) |
18.07.25, 00:00 | $ 0.3156 | $ 0.0062 (2.00%) |
17.07.25, 00:00 | $ 0.3094 | $ 0.0089 (2.96%) |
16.07.25, 00:00 | $ 0.3005 | $ -0.002 (-0.66%) |
15.07.25, 00:00 | $ 0.3025 | $ -0.0004 (-0.13%) |
14.07.25, 00:00 | $ 0.3029 | $ 0.0006 (0.20%) |
13.07.25, 00:00 | $ 0.3023 | $ 0.0014 (0.47%) |
12.07.25, 00:00 | $ 0.3009 | $ 0.007 (2.38%) |
11.07.25, 00:00 | $ 0.2939 | $ 0.004 (1.38%) |
10.07.25, 00:00 | $ 0.2899 | $ 0.0024 (0.83%) |
09.07.25, 00:00 | $ 0.2875 | $ 0.0009 (0.31%) |
08.07.25, 00:00 | $ 0.2866 | $ -0.0006 (-0.21%) |
07.07.25, 00:00 | $ 0.2872 | $ 0.004 (1.41%) |
06.07.25, 00:00 | $ 0.2832 | $ 0.0007 (0.25%) |
05.07.25, 00:00 | $ 0.2825 | $ -0.0043 (-1.50%) |
04.07.25, 00:00 | $ 0.2868 | $ 0.0023 (0.81%) |
03.07.25, 00:00 | $ 0.2845 | $ 0.0058 (2.08%) |
02.07.25, 00:00 | $ 0.2787 | $ -0.001 (-0.36%) |
01.07.25, 00:00 | $ 0.2797 | $ 0.0028 (1.01%) |
30.06.25, 00:00 | $ 0.2769 | $ 0.0022 (0.80%) |