English
France
Italiano
ไทย
Tron (TRX) Historische Daten
Follow Tron price in real-time, TRX price history chart and others information.
2.189B $
733.546M $
66,682,072,191
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 0.032766 $ | 0.000533 $ (1.65%) |
| 2019-06-15 00:00:00 | 0.032233 $ | 0.000485 $ (1.53%) |
| 2019-06-14 00:00:00 | 0.031748 $ | -0.00123 $ (-3.73%) |
| 2019-06-13 00:00:00 | 0.032978 $ | 0.000988 $ (3.09%) |
| 2019-06-12 00:00:00 | 0.03199 $ | 0.001354 $ (4.42%) |
| 2019-06-11 00:00:00 | 0.030636 $ | -0.000053 $ (-0.17%) |
| 2019-06-10 00:00:00 | 0.030689 $ | -0.000264 $ (-0.85%) |
| 2019-06-09 00:00:00 | 0.030953 $ | -0.001622 $ (-4.98%) |
| 2019-06-08 00:00:00 | 0.032575 $ | -0.000615 $ (-1.85%) |
| 2019-06-07 00:00:00 | 0.03319 $ | 0.000318 $ (0.97%) |
| 2019-06-06 00:00:00 | 0.032872 $ | -0.001439 $ (-4.19%) |
| 2019-06-05 00:00:00 | 0.034311 $ | 0.000233 $ (0.68%) |
| 2019-06-04 00:00:00 | 0.034078 $ | -0.002922 $ (-7.90%) |
| 2019-06-03 00:00:00 | 0.037 $ | -0.001748 $ (-4.51%) |
| 2019-06-02 00:00:00 | 0.038748 $ | 0.002963 $ (8.28%) |
| 2019-06-01 00:00:00 | 0.035784 $ | 0.004044 $ (12.74%) |
| 2019-05-31 00:00:00 | 0.03174 $ | -0.002246 $ (-6.61%) |
| 2019-05-30 00:00:00 | 0.033986 $ | 0.000254 $ (0.75%) |
| 2019-05-29 00:00:00 | 0.033731 $ | -0.00074 $ (-2.15%) |
| 2019-05-28 00:00:00 | 0.034471 $ | 0.001578 $ (4.80%) |
| 2019-05-27 00:00:00 | 0.032893 $ | 0.003855 $ (13.28%) |
| 2019-05-26 00:00:00 | 0.029037 $ | 0.001256 $ (4.52%) |
| 2019-05-25 00:00:00 | 0.027781 $ | 0.00022 $ (0.80%) |
| 2019-05-24 00:00:00 | 0.027562 $ | 0.000999 $ (3.76%) |
| 2019-05-23 00:00:00 | 0.026562 $ | -0.001398 $ (-5.00%) |
| 2019-05-22 00:00:00 | 0.02796 $ | -0.000407 $ (-1.43%) |
| 2019-05-21 00:00:00 | 0.028367 $ | 0.000939 $ (3.43%) |
| 2019-05-20 00:00:00 | 0.027427 $ | -0.000443 $ (-1.59%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
