Analysieren Sie den Wechselkurs- und Preisverlauf des Tron TRX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
13.07.25, 00:00 | $ 0.3023 | $ 0.0014 (0.47%) |
12.07.25, 00:00 | $ 0.3009 | $ 0.007 (2.38%) |
11.07.25, 00:00 | $ 0.2939 | $ 0.004 (1.38%) |
10.07.25, 00:00 | $ 0.2899 | $ 0.0024 (0.83%) |
09.07.25, 00:00 | $ 0.2875 | $ 0.0009 (0.31%) |
08.07.25, 00:00 | $ 0.2866 | $ -0.0006 (-0.21%) |
07.07.25, 00:00 | $ 0.2872 | $ 0.004 (1.41%) |
06.07.25, 00:00 | $ 0.2832 | $ 0.0007 (0.25%) |
05.07.25, 00:00 | $ 0.2825 | $ -0.0043 (-1.50%) |
04.07.25, 00:00 | $ 0.2868 | $ 0.0023 (0.81%) |
03.07.25, 00:00 | $ 0.2845 | $ 0.0058 (2.08%) |
02.07.25, 00:00 | $ 0.2787 | $ -0.001 (-0.36%) |
01.07.25, 00:00 | $ 0.2797 | $ 0.0028 (1.01%) |
30.06.25, 00:00 | $ 0.2769 | $ 0.0022 (0.80%) |
29.06.25, 00:00 | $ 0.2747 | $ 0.0015 (0.55%) |
28.06.25, 00:00 | $ 0.2732 | $ 0.0023 (0.85%) |
27.06.25, 00:00 | $ 0.2709 | $ -0.0023 (-0.84%) |
26.06.25, 00:00 | $ 0.2732 | $ -0.0006 (-0.22%) |
25.06.25, 00:00 | $ 0.2738 | $ 0.001 (0.37%) |
24.06.25, 00:00 | $ 0.2728 | $ 0.0094 (3.57%) |