• BTC-Dominanz: 68%
  • Marktkapitalisierung: 267.924B $
  • Volumen gesamt: 58.394B $

TrueUSD (TUSD) Historische Daten

Follow TrueUSD price in real-time, TUSD price history chart and others information.

185.011M $
434.221M $
184,844,942
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-20 00:00:00 1.00 $ 0.000547 $ (0.05%)
2019-09-19 00:00:00 0.999768 $ -0.000379 $ (-0.04%)
2019-09-18 00:00:00 1.00 $ 0.000395 $ (0.04%)
2019-09-17 00:00:00 0.999752 $ 0.000198 $ (0.02%)
2019-09-16 00:00:00 0.999554 $ 0.001183 $ (0.12%)
2019-09-15 00:00:00 0.998371 $ -0.00019 $ (-0.02%)
2019-09-14 00:00:00 0.998561 $ -0.000566 $ (-0.06%)
2019-09-13 00:00:00 0.999127 $ -0.000611 $ (-0.06%)
2019-09-12 00:00:00 0.999738 $ -0.000876 $ (-0.09%)
2019-09-11 00:00:00 1.00 $ 0.000585 $ (0.06%)
2019-09-10 00:00:00 1.00 $ 0.000599 $ (0.06%)
2019-09-09 00:00:00 0.99943 $ 0.001572 $ (0.16%)
2019-09-08 00:00:00 0.997858 $ -0.000462 $ (-0.05%)
2019-09-07 00:00:00 0.99832 $ 0.000113 $ (0.01%)
2019-09-06 00:00:00 0.998206 $ -0.000672 $ (-0.07%)
2019-09-05 00:00:00 0.998879 $ -0.000674 $ (-0.07%)
2019-09-04 00:00:00 0.999553 $ 0.000566 $ (0.06%)
2019-09-03 00:00:00 0.998987 $ 0.000883 $ (0.09%)
2019-09-02 00:00:00 0.998104 $ -0.000695 $ (-0.07%)
2019-09-01 00:00:00 0.998799 $ -0.000516 $ (-0.05%)
2019-08-31 00:00:00 0.999315 $ -0.000817 $ (-0.08%)
2019-08-30 00:00:00 1.00 $ -0.000507 $ (-0.05%)
2019-08-29 00:00:00 1.00 $ -0.000564 $ (-0.06%)
2019-08-28 00:00:00 1.00 $ -0.000239 $ (-0.02%)
2019-08-27 00:00:00 1.00 $ 0.000508 $ (0.05%)
2019-08-26 00:00:00 1.00 $ 0.001637 $ (0.16%)
2019-08-25 00:00:00 0.999297 $ 0.000306 $ (0.03%)
2019-08-24 00:00:00 0.998991 $ 0.0002 $ (0.02%)