English
France
Italiano
ไทย
TrueUSD (TUSD) Historische Daten
Follow TrueUSD price in real-time, TUSD price history chart and others information.
167.123M $
221.230M $
166,875,371
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-18 00:00:00 | 1.00 $ | 0.000348 $ (0.03%) |
| 2019-11-17 00:00:00 | 1.00 $ | -0.000497 $ (-0.05%) |
| 2019-11-16 00:00:00 | 1.00 $ | -0.00065 $ (-0.06%) |
| 2019-11-15 00:00:00 | 1.00 $ | -0.000406 $ (-0.04%) |
| 2019-11-14 00:00:00 | 1.00 $ | 0.000906 $ (0.09%) |
| 2019-11-13 00:00:00 | 1.00 $ | -0.000154 $ (-0.02%) |
| 2019-11-12 00:00:00 | 1.00 $ | 0.000525 $ (0.05%) |
| 2019-11-11 00:00:00 | 1.00 $ | 0.001118 $ (0.11%) |
| 2019-11-10 00:00:00 | 1.00 $ | -0.000715 $ (-0.07%) |
| 2019-11-09 00:00:00 | 1.00 $ | -0.001131 $ (-0.11%) |
| 2019-11-08 00:00:00 | 1.00 $ | 0.000973 $ (0.10%) |
| 2019-11-07 00:00:00 | 1.00 $ | 0.001196 $ (0.12%) |
| 2019-11-06 00:00:00 | 0.999698 $ | 0.000698 $ (0.07%) |
| 2019-11-05 00:00:00 | 0.998999 $ | 0.00001768 $ (0.00%) |
| 2019-11-04 00:00:00 | 0.998982 $ | 0.00003864 $ (0.00%) |
| 2019-11-03 00:00:00 | 0.998943 $ | 0.000482 $ (0.05%) |
| 2019-11-02 00:00:00 | 0.998461 $ | 0.0000-991 $ (-0.01%) |
| 2019-11-01 00:00:00 | 0.99856 $ | 0.000223 $ (0.02%) |
| 2019-10-31 00:00:00 | 0.998337 $ | -0.000404 $ (-0.04%) |
| 2019-10-30 00:00:00 | 0.998741 $ | 0.000179 $ (0.02%) |
| 2019-10-29 00:00:00 | 0.998562 $ | 0.001048 $ (0.11%) |
| 2019-10-28 00:00:00 | 0.997514 $ | 0.000233 $ (0.02%) |
| 2019-10-27 00:00:00 | 0.997281 $ | -0.00087 $ (-0.09%) |
| 2019-10-26 00:00:00 | 0.998152 $ | -0.000569 $ (-0.06%) |
| 2019-10-25 00:00:00 | 0.99872 $ | 0.000363 $ (0.04%) |
| 2019-10-24 00:00:00 | 0.998357 $ | -0.001299 $ (-0.13%) |
| 2019-10-23 00:00:00 | 0.999656 $ | 0.000901 $ (0.09%) |
| 2019-10-22 00:00:00 | 0.998755 $ | 0.000169 $ (0.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.011103 $ | +73.03% | 253.954K $ |
CELT
|
0.174803 $ | +49.75% | 0 $ |
DEX
|
0.020048 $ | +45.97% | 868.521K $ |
GoByte
|
0.027263 $ | +45.36% | 8.407K $ |
Hydro Protocol
|
0.005757 $ | +41.17% | 8.410K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Essentia
|
0.00058 $ | -53.10% | 49.014K $ |
Dropil
|
0.000277 $ | -41.49% | 310.172K $ |
EBCoin
|
0.00022 $ | -32.00% | 690 $ |
Bitcoin Interest
|
0.024044 $ | -30.89% | 174 $ |
Emercoin
|
0.103669 $ | -27.93% | 13.303K $ |
Top 5 Exchanges
Gainers/Losers
