English
France
Italiano
ไทย
TrueUSD (TUSD) Historische Daten
Follow TrueUSD price in real-time, TUSD price history chart and others information.
185.011M $
434.221M $
184,844,942
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-20 00:00:00 | 1.00 $ | 0.000547 $ (0.05%) |
| 2019-09-19 00:00:00 | 0.999768 $ | -0.000379 $ (-0.04%) |
| 2019-09-18 00:00:00 | 1.00 $ | 0.000395 $ (0.04%) |
| 2019-09-17 00:00:00 | 0.999752 $ | 0.000198 $ (0.02%) |
| 2019-09-16 00:00:00 | 0.999554 $ | 0.001183 $ (0.12%) |
| 2019-09-15 00:00:00 | 0.998371 $ | -0.00019 $ (-0.02%) |
| 2019-09-14 00:00:00 | 0.998561 $ | -0.000566 $ (-0.06%) |
| 2019-09-13 00:00:00 | 0.999127 $ | -0.000611 $ (-0.06%) |
| 2019-09-12 00:00:00 | 0.999738 $ | -0.000876 $ (-0.09%) |
| 2019-09-11 00:00:00 | 1.00 $ | 0.000585 $ (0.06%) |
| 2019-09-10 00:00:00 | 1.00 $ | 0.000599 $ (0.06%) |
| 2019-09-09 00:00:00 | 0.99943 $ | 0.001572 $ (0.16%) |
| 2019-09-08 00:00:00 | 0.997858 $ | -0.000462 $ (-0.05%) |
| 2019-09-07 00:00:00 | 0.99832 $ | 0.000113 $ (0.01%) |
| 2019-09-06 00:00:00 | 0.998206 $ | -0.000672 $ (-0.07%) |
| 2019-09-05 00:00:00 | 0.998879 $ | -0.000674 $ (-0.07%) |
| 2019-09-04 00:00:00 | 0.999553 $ | 0.000566 $ (0.06%) |
| 2019-09-03 00:00:00 | 0.998987 $ | 0.000883 $ (0.09%) |
| 2019-09-02 00:00:00 | 0.998104 $ | -0.000695 $ (-0.07%) |
| 2019-09-01 00:00:00 | 0.998799 $ | -0.000516 $ (-0.05%) |
| 2019-08-31 00:00:00 | 0.999315 $ | -0.000817 $ (-0.08%) |
| 2019-08-30 00:00:00 | 1.00 $ | -0.000507 $ (-0.05%) |
| 2019-08-29 00:00:00 | 1.00 $ | -0.000564 $ (-0.06%) |
| 2019-08-28 00:00:00 | 1.00 $ | -0.000239 $ (-0.02%) |
| 2019-08-27 00:00:00 | 1.00 $ | 0.000508 $ (0.05%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.001637 $ (0.16%) |
| 2019-08-25 00:00:00 | 0.999297 $ | 0.000306 $ (0.03%) |
| 2019-08-24 00:00:00 | 0.998991 $ | 0.0002 $ (0.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.926K $ |
Hdac
|
0.028667 $ | +59.69% | 113.299K $ |
ProChain
|
0.1605 $ | +37.89% | 653.003K $ |
ABBC Coin
|
0.249352 $ | +36.27% | 53.777M $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.181K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004336 $ | -35.63% | 3.228M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.280K $ |
Lympo
|
0.005954 $ | -20.81% | 398.051K $ |
XinFin Network
|
0.001425 $ | -18.32% | 482.063K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 249.570K $ |
Top 5 Exchanges
Gainers/Losers
