English
France
Italiano
ไทย
TrueUSD (TUSD) Historische Daten
Follow TrueUSD price in real-time, TUSD price history chart and others information.
136.802M $
100.006M $
136,717,564
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-05-30 00:00:00 | 1.00 $ | 0.000472 $ (0.05%) |
| 2020-05-29 00:00:00 | 1.00 $ | 0.000543 $ (0.05%) |
| 2020-05-28 00:00:00 | 0.999812 $ | -0.000156 $ (-0.02%) |
| 2020-05-27 00:00:00 | 0.999968 $ | 0.0000-379 $ (0.00%) |
| 2020-05-26 00:00:00 | 1.00 $ | 0.00004718 $ (0.00%) |
| 2020-05-25 00:00:00 | 0.999959 $ | 0.0000309 $ (0.00%) |
| 2020-05-24 00:00:00 | 0.999928 $ | 0.000173 $ (0.02%) |
| 2020-05-23 00:00:00 | 0.999755 $ | -0.000646 $ (-0.06%) |
| 2020-05-22 00:00:00 | 1.00 $ | -0.000604 $ (-0.06%) |
| 2020-05-21 00:00:00 | 1.00 $ | 0.00065 $ (0.07%) |
| 2020-05-20 00:00:00 | 1.00 $ | 0.0000-304 $ (0.00%) |
| 2020-05-19 00:00:00 | 1.00 $ | -0.000196 $ (-0.02%) |
| 2020-05-18 00:00:00 | 1.00 $ | 0.000578 $ (0.06%) |
| 2020-05-17 00:00:00 | 1.00 $ | -0.000377 $ (-0.04%) |
| 2020-05-16 00:00:00 | 1.00 $ | 0.0000303 $ (0.00%) |
| 2020-05-15 00:00:00 | 1.00 $ | 0.000881 $ (0.09%) |
| 2020-05-14 00:00:00 | 0.999469 $ | 0.000329 $ (0.03%) |
| 2020-05-13 00:00:00 | 0.999139 $ | -0.000207 $ (-0.02%) |
| 2020-05-12 00:00:00 | 0.999346 $ | 0.00002912 $ (0.00%) |
| 2020-05-11 00:00:00 | 0.999317 $ | -0.000306 $ (-0.03%) |
| 2020-05-10 00:00:00 | 0.999623 $ | 0.0000-487 $ (0.00%) |
| 2020-05-09 00:00:00 | 0.999672 $ | 0.001028 $ (0.10%) |
| 2020-05-08 00:00:00 | 0.998643 $ | -0.00029 $ (-0.03%) |
| 2020-05-07 00:00:00 | 0.998933 $ | 0.000145 $ (0.01%) |
| 2020-05-06 00:00:00 | 0.998788 $ | -0.00019 $ (-0.02%) |
| 2020-05-05 00:00:00 | 0.998979 $ | 0.00007275 $ (0.01%) |
| 2020-05-04 00:00:00 | 0.998906 $ | -0.000409 $ (-0.04%) |
| 2020-05-03 00:00:00 | 0.999315 $ | 0.000175 $ (0.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.653K $ |
AirSwap
|
0.042826 $ | +66.14% | 8.755M $ |
BUMO
|
0.005042 $ | +43.71% | 156.211K $ |
Maker
|
486.48 $ | +38.65% | 17.432M $ |
Viacoin
|
0.216243 $ | +35.53% | 7.875M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Silverway
|
0.00001877 $ | -34.18% | 1.058K $ |
WOLLO
|
0.0016 $ | -30.43% | 1.040K $ |
Eterbase Coin
|
0.001557 $ | -19.95% | 143.682K $ |
Cortex
|
0.103768 $ | -13.51% | 17.716M $ |
Mercury
|
0.008344 $ | -12.28% | 13.399K $ |
Top 5 Exchanges
Gainers/Losers
