English
France
Italiano
ไทย
TrueUSD (TUSD) Historische Daten
Follow TrueUSD price in real-time, TUSD price history chart and others information.
219.620M $
307.212M $
220,082,001
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-07-17 00:00:00 | 0.998528 $ | -0.000262 $ (-0.03%) |
| 2019-07-16 00:00:00 | 0.99879 $ | -0.000433 $ (-0.04%) |
| 2019-07-15 00:00:00 | 0.999223 $ | -0.000112 $ (-0.01%) |
| 2019-07-14 00:00:00 | 0.999335 $ | 0.001137 $ (0.11%) |
| 2019-07-13 00:00:00 | 0.998198 $ | 0.000266 $ (0.03%) |
| 2019-07-12 00:00:00 | 0.997933 $ | -0.001798 $ (-0.18%) |
| 2019-07-11 00:00:00 | 0.999731 $ | -0.000256 $ (-0.03%) |
| 2019-07-10 00:00:00 | 0.999986 $ | 0.00319 $ (0.32%) |
| 2019-07-09 00:00:00 | 0.996796 $ | 0.002152 $ (0.22%) |
| 2019-07-08 00:00:00 | 0.994644 $ | -0.00213 $ (-0.21%) |
| 2019-07-07 00:00:00 | 0.996774 $ | 0.000988 $ (0.10%) |
| 2019-07-06 00:00:00 | 0.995786 $ | -0.003031 $ (-0.30%) |
| 2019-07-05 00:00:00 | 0.998818 $ | 0.003022 $ (0.30%) |
| 2019-07-04 00:00:00 | 0.995796 $ | -0.001463 $ (-0.15%) |
| 2019-07-03 00:00:00 | 0.997259 $ | -0.005256 $ (-0.52%) |
| 2019-07-02 00:00:00 | 1.00 $ | -0.002469 $ (-0.25%) |
| 2019-07-01 00:00:00 | 1.00 $ | 0.000211 $ (0.02%) |
| 2019-06-30 00:00:00 | 1.00 $ | 0.000803 $ (0.08%) |
| 2019-06-29 00:00:00 | 1.00 $ | -0.006175 $ (-0.61%) |
| 2019-06-28 00:00:00 | 1.01 $ | -0.003643 $ (-0.36%) |
| 2019-06-27 00:00:00 | 1.01 $ | 0.007883 $ (0.78%) |
| 2019-06-26 00:00:00 | 1.01 $ | 0.003164 $ (0.32%) |
| 2019-06-25 00:00:00 | 1.00 $ | -0.000249 $ (-0.02%) |
| 2019-06-24 00:00:00 | 1.00 $ | -0.000642 $ (-0.06%) |
| 2019-06-23 00:00:00 | 1.00 $ | 0.00526 $ (0.53%) |
| 2019-06-22 00:00:00 | 0.998372 $ | 0.001083 $ (0.11%) |
| 2019-06-21 00:00:00 | 0.997289 $ | 0.000386 $ (0.04%) |
| 2019-06-20 00:00:00 | 0.996903 $ | -0.001257 $ (-0.13%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 667 $ |
Debitum
|
0.003863 $ | +34.21% | 24.020K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
