• BTC-Dominanz: 66%
  • Marktkapitalisierung: 260.486B $
  • Volumen gesamt: 97.919B $

TrueUSD (TUSD) Historische Daten

Follow TrueUSD price in real-time, TUSD price history chart and others information.

136.802M $
100.006M $
136,717,564
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-05-30 00:00:00 1.00 $ 0.000472 $ (0.05%)
2020-05-29 00:00:00 1.00 $ 0.000543 $ (0.05%)
2020-05-28 00:00:00 0.999812 $ -0.000156 $ (-0.02%)
2020-05-27 00:00:00 0.999968 $ 0.0000-379 $ (0.00%)
2020-05-26 00:00:00 1.00 $ 0.00004718 $ (0.00%)
2020-05-25 00:00:00 0.999959 $ 0.0000309 $ (0.00%)
2020-05-24 00:00:00 0.999928 $ 0.000173 $ (0.02%)
2020-05-23 00:00:00 0.999755 $ -0.000646 $ (-0.06%)
2020-05-22 00:00:00 1.00 $ -0.000604 $ (-0.06%)
2020-05-21 00:00:00 1.00 $ 0.00065 $ (0.07%)
2020-05-20 00:00:00 1.00 $ 0.0000-304 $ (0.00%)
2020-05-19 00:00:00 1.00 $ -0.000196 $ (-0.02%)
2020-05-18 00:00:00 1.00 $ 0.000578 $ (0.06%)
2020-05-17 00:00:00 1.00 $ -0.000377 $ (-0.04%)
2020-05-16 00:00:00 1.00 $ 0.0000303 $ (0.00%)
2020-05-15 00:00:00 1.00 $ 0.000881 $ (0.09%)
2020-05-14 00:00:00 0.999469 $ 0.000329 $ (0.03%)
2020-05-13 00:00:00 0.999139 $ -0.000207 $ (-0.02%)
2020-05-12 00:00:00 0.999346 $ 0.00002912 $ (0.00%)
2020-05-11 00:00:00 0.999317 $ -0.000306 $ (-0.03%)
2020-05-10 00:00:00 0.999623 $ 0.0000-487 $ (0.00%)
2020-05-09 00:00:00 0.999672 $ 0.001028 $ (0.10%)
2020-05-08 00:00:00 0.998643 $ -0.00029 $ (-0.03%)
2020-05-07 00:00:00 0.998933 $ 0.000145 $ (0.01%)
2020-05-06 00:00:00 0.998788 $ -0.00019 $ (-0.02%)
2020-05-05 00:00:00 0.998979 $ 0.00007275 $ (0.01%)
2020-05-04 00:00:00 0.998906 $ -0.000409 $ (-0.04%)
2020-05-03 00:00:00 0.999315 $ 0.000175 $ (0.02%)