• BTC-Dominanz: 66%
  • Marktkapitalisierung: 263.285B $
  • Volumen gesamt: 90.740B $

TrueUSD (TUSD) Historische Daten

Follow TrueUSD price in real-time, TUSD price history chart and others information.

219.620M $
307.212M $
220,082,001
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-07-17 00:00:00 0.998528 $ -0.000262 $ (-0.03%)
2019-07-16 00:00:00 0.99879 $ -0.000433 $ (-0.04%)
2019-07-15 00:00:00 0.999223 $ -0.000112 $ (-0.01%)
2019-07-14 00:00:00 0.999335 $ 0.001137 $ (0.11%)
2019-07-13 00:00:00 0.998198 $ 0.000266 $ (0.03%)
2019-07-12 00:00:00 0.997933 $ -0.001798 $ (-0.18%)
2019-07-11 00:00:00 0.999731 $ -0.000256 $ (-0.03%)
2019-07-10 00:00:00 0.999986 $ 0.00319 $ (0.32%)
2019-07-09 00:00:00 0.996796 $ 0.002152 $ (0.22%)
2019-07-08 00:00:00 0.994644 $ -0.00213 $ (-0.21%)
2019-07-07 00:00:00 0.996774 $ 0.000988 $ (0.10%)
2019-07-06 00:00:00 0.995786 $ -0.003031 $ (-0.30%)
2019-07-05 00:00:00 0.998818 $ 0.003022 $ (0.30%)
2019-07-04 00:00:00 0.995796 $ -0.001463 $ (-0.15%)
2019-07-03 00:00:00 0.997259 $ -0.005256 $ (-0.52%)
2019-07-02 00:00:00 1.00 $ -0.002469 $ (-0.25%)
2019-07-01 00:00:00 1.00 $ 0.000211 $ (0.02%)
2019-06-30 00:00:00 1.00 $ 0.000803 $ (0.08%)
2019-06-29 00:00:00 1.00 $ -0.006175 $ (-0.61%)
2019-06-28 00:00:00 1.01 $ -0.003643 $ (-0.36%)
2019-06-27 00:00:00 1.01 $ 0.007883 $ (0.78%)
2019-06-26 00:00:00 1.01 $ 0.003164 $ (0.32%)
2019-06-25 00:00:00 1.00 $ -0.000249 $ (-0.02%)
2019-06-24 00:00:00 1.00 $ -0.000642 $ (-0.06%)
2019-06-23 00:00:00 1.00 $ 0.00526 $ (0.53%)
2019-06-22 00:00:00 0.998372 $ 0.001083 $ (0.11%)
2019-06-21 00:00:00 0.997289 $ 0.000386 $ (0.04%)
2019-06-20 00:00:00 0.996903 $ -0.001257 $ (-0.13%)