• BTC-Dominanz: 67%
  • Marktkapitalisierung: 229.433B $
  • Volumen gesamt: 59.919B $

TrueUSD (TUSD) Historische Daten

Follow TrueUSD price in real-time, TUSD price history chart and others information.

167.123M $
221.230M $
166,875,371
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-18 00:00:00 1.00 $ 0.000348 $ (0.03%)
2019-11-17 00:00:00 1.00 $ -0.000497 $ (-0.05%)
2019-11-16 00:00:00 1.00 $ -0.00065 $ (-0.06%)
2019-11-15 00:00:00 1.00 $ -0.000406 $ (-0.04%)
2019-11-14 00:00:00 1.00 $ 0.000906 $ (0.09%)
2019-11-13 00:00:00 1.00 $ -0.000154 $ (-0.02%)
2019-11-12 00:00:00 1.00 $ 0.000525 $ (0.05%)
2019-11-11 00:00:00 1.00 $ 0.001118 $ (0.11%)
2019-11-10 00:00:00 1.00 $ -0.000715 $ (-0.07%)
2019-11-09 00:00:00 1.00 $ -0.001131 $ (-0.11%)
2019-11-08 00:00:00 1.00 $ 0.000973 $ (0.10%)
2019-11-07 00:00:00 1.00 $ 0.001196 $ (0.12%)
2019-11-06 00:00:00 0.999698 $ 0.000698 $ (0.07%)
2019-11-05 00:00:00 0.998999 $ 0.00001768 $ (0.00%)
2019-11-04 00:00:00 0.998982 $ 0.00003864 $ (0.00%)
2019-11-03 00:00:00 0.998943 $ 0.000482 $ (0.05%)
2019-11-02 00:00:00 0.998461 $ 0.0000-991 $ (-0.01%)
2019-11-01 00:00:00 0.99856 $ 0.000223 $ (0.02%)
2019-10-31 00:00:00 0.998337 $ -0.000404 $ (-0.04%)
2019-10-30 00:00:00 0.998741 $ 0.000179 $ (0.02%)
2019-10-29 00:00:00 0.998562 $ 0.001048 $ (0.11%)
2019-10-28 00:00:00 0.997514 $ 0.000233 $ (0.02%)
2019-10-27 00:00:00 0.997281 $ -0.00087 $ (-0.09%)
2019-10-26 00:00:00 0.998152 $ -0.000569 $ (-0.06%)
2019-10-25 00:00:00 0.99872 $ 0.000363 $ (0.04%)
2019-10-24 00:00:00 0.998357 $ -0.001299 $ (-0.13%)
2019-10-23 00:00:00 0.999656 $ 0.000901 $ (0.09%)
2019-10-22 00:00:00 0.998755 $ 0.000169 $ (0.02%)