• BTC-Dominanz: 57%
  • Marktkapitalisierung: 244.397B $
  • Volumen gesamt: 77.957B $
TrueUSD TUSD

TrueUSD

0.9965 $ 0.34%

Marktkapitalisierung

241.780M $

Volumen (24Stdn)

175.173M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-05-22 00:00:00 0.995278 $ 0.001165 $ (0.12%)
2019-05-21 00:00:00 0.994113 $ -0.00171 $ (-0.17%)
2019-05-20 00:00:00 0.995823 $ 0.000769 $ (0.08%)
2019-05-19 00:00:00 0.995054 $ -0.002604 $ (-0.26%)
2019-05-18 00:00:00 0.997659 $ -0.003627 $ (-0.36%)
2019-05-17 00:00:00 1.00 $ 0.002036 $ (0.20%)
2019-05-16 00:00:00 0.999249 $ 0.002469 $ (0.25%)
2019-05-15 00:00:00 0.99678 $ -0.001384 $ (-0.14%)
2019-05-14 00:00:00 0.998164 $ -0.001243 $ (-0.12%)
2019-05-13 00:00:00 0.999406 $ -0.002299 $ (-0.23%)
2019-05-12 00:00:00 1.00 $ -0.001572 $ (-0.16%)
2019-05-11 00:00:00 1.00 $ -0.00554 $ (-0.55%)
2019-05-10 00:00:00 1.01 $ -0.001394 $ (-0.14%)
2019-05-09 00:00:00 1.01 $ -0.002727 $ (-0.27%)
2019-05-08 00:00:00 1.01 $ 0.002283 $ (0.23%)
2019-05-07 00:00:00 1.01 $ -0.000466 $ (-0.05%)
2019-05-06 00:00:00 1.01 $ 0.000592 $ (0.06%)
2019-05-05 00:00:00 1.01 $ -0.004148 $ (-0.41%)
2019-05-04 00:00:00 1.01 $ -0.002403 $ (-0.24%)
2019-05-03 00:00:00 1.02 $ 0.000081 $ (0.01%)
2019-05-02 00:00:00 1.02 $ 0.006103 $ (0.60%)
2019-05-01 00:00:00 1.01 $ -0.003672 $ (-0.36%)
2019-04-30 00:00:00 1.01 $ -0.010286 $ (-1.00%)
2019-04-29 00:00:00 1.02 $ -0.002841 $ (-0.28%)
2019-04-28 00:00:00 1.03 $ -0.003785 $ (-0.37%)
2019-04-27 00:00:00 1.03 $ -0.006855 $ (-0.66%)
2019-04-26 00:00:00 1.04 $ 0.040449 $ (4.05%)
2019-04-25 00:00:00 0.997887 $ 0.004603 $ (0.46%)