English
France
Italiano
ไทย
TrueUSD (TUSD) Historische Daten
Follow TrueUSD price in real-time, TUSD price history chart and others information.
506.843M $
62.738M $
506,691,431
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-09-25 00:00:00 | 1.00 $ | 0.0000-914 $ (-0.01%) |
| 2020-09-24 00:00:00 | 1.00 $ | 0.00009826 $ (0.01%) |
| 2020-09-23 00:00:00 | 1.00 $ | -0.000122 $ (-0.01%) |
| 2020-09-22 00:00:00 | 1.00 $ | 0.0000-813 $ (-0.01%) |
| 2020-09-21 00:00:00 | 1.00 $ | 0.00001903 $ (0.00%) |
| 2020-09-20 00:00:00 | 1.00 $ | 0.000308 $ (0.03%) |
| 2020-09-19 00:00:00 | 0.999908 $ | 0.00003702 $ (0.00%) |
| 2020-09-18 00:00:00 | 0.999871 $ | 0.00006045 $ (0.01%) |
| 2020-09-17 00:00:00 | 0.999811 $ | 0.00005113 $ (0.01%) |
| 2020-09-16 00:00:00 | 0.99976 $ | 0.0000-812 $ (-0.01%) |
| 2020-09-15 00:00:00 | 0.999841 $ | 0.000219 $ (0.02%) |
| 2020-09-14 00:00:00 | 0.999622 $ | -0.00021 $ (-0.02%) |
| 2020-09-13 00:00:00 | 0.999832 $ | 0.00009784 $ (0.01%) |
| 2020-09-12 00:00:00 | 0.999734 $ | 0.000261 $ (0.03%) |
| 2020-09-11 00:00:00 | 0.999473 $ | 0.000122 $ (0.01%) |
| 2020-09-10 00:00:00 | 0.999351 $ | -0.000215 $ (-0.02%) |
| 2020-09-09 00:00:00 | 0.999566 $ | -0.000145 $ (-0.01%) |
| 2020-09-08 00:00:00 | 0.999711 $ | 0.0000-325 $ (0.00%) |
| 2020-09-07 00:00:00 | 0.999744 $ | -0.000272 $ (-0.03%) |
| 2020-09-06 00:00:00 | 1.00 $ | 0.000379 $ (0.04%) |
| 2020-09-05 00:00:00 | 0.999637 $ | 0.000852 $ (0.09%) |
| 2020-09-04 00:00:00 | 0.998785 $ | -0.000171 $ (-0.02%) |
| 2020-09-03 00:00:00 | 0.998956 $ | -0.000247 $ (-0.02%) |
| 2020-09-02 00:00:00 | 0.999203 $ | 0.00000113 $ (0.00%) |
| 2020-09-01 00:00:00 | 0.999202 $ | -0.000466 $ (-0.05%) |
| 2020-08-31 00:00:00 | 0.999668 $ | -0.000153 $ (-0.02%) |
| 2020-08-30 00:00:00 | 0.999822 $ | 0.000174 $ (0.02%) |
| 2020-08-29 00:00:00 | 0.999647 $ | 0.000107 $ (0.01%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.016357 $ | +403.08% | 177.992K $ |
GIVLY Coin
|
0.040143 $ | +79.22% | 1.770K $ |
Tixl
|
104.07 $ | +49.48% | 120.502K $ |
LBRY Credits
|
0.022301 $ | +39.89% | 1.703M $ |
Cryptoindex 100
|
0.38903 $ | +36.23% | 44.387K $ |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ampleforth
|
0.730255 $ | -37.13% | 4.787M $ |
Universa
|
0.00114 $ | -29.62% | 59.783K $ |
Xensor
|
0.003392 $ | -26.10% | 2.208M $ |
CVCoin
|
0.048018 $ | -16.63% | 64.454K $ |
Orbs
|
0.012289 $ | -13.76% | 344.758K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.48% | 3.246B $ |
Huobi-Global
|
+3.36% | 1.752B $ |
Bitmex
|
+18.25% | 1.584B $ |
OKEx
|
-3.64% | 1.297B $ |
Coinbene
|
-0.36% | 1.054B $ |
Gainers/Losers
