• BTC-Dominanz: 59%
  • Marktkapitalisierung: 330.073B $
  • Volumen gesamt: 98.667B $

TrueUSD (TUSD) Historische Daten

Follow TrueUSD price in real-time, TUSD price history chart and others information.

506.843M $
62.738M $
506,691,431
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-09-25 00:00:00 1.00 $ 0.0000-914 $ (-0.01%)
2020-09-24 00:00:00 1.00 $ 0.00009826 $ (0.01%)
2020-09-23 00:00:00 1.00 $ -0.000122 $ (-0.01%)
2020-09-22 00:00:00 1.00 $ 0.0000-813 $ (-0.01%)
2020-09-21 00:00:00 1.00 $ 0.00001903 $ (0.00%)
2020-09-20 00:00:00 1.00 $ 0.000308 $ (0.03%)
2020-09-19 00:00:00 0.999908 $ 0.00003702 $ (0.00%)
2020-09-18 00:00:00 0.999871 $ 0.00006045 $ (0.01%)
2020-09-17 00:00:00 0.999811 $ 0.00005113 $ (0.01%)
2020-09-16 00:00:00 0.99976 $ 0.0000-812 $ (-0.01%)
2020-09-15 00:00:00 0.999841 $ 0.000219 $ (0.02%)
2020-09-14 00:00:00 0.999622 $ -0.00021 $ (-0.02%)
2020-09-13 00:00:00 0.999832 $ 0.00009784 $ (0.01%)
2020-09-12 00:00:00 0.999734 $ 0.000261 $ (0.03%)
2020-09-11 00:00:00 0.999473 $ 0.000122 $ (0.01%)
2020-09-10 00:00:00 0.999351 $ -0.000215 $ (-0.02%)
2020-09-09 00:00:00 0.999566 $ -0.000145 $ (-0.01%)
2020-09-08 00:00:00 0.999711 $ 0.0000-325 $ (0.00%)
2020-09-07 00:00:00 0.999744 $ -0.000272 $ (-0.03%)
2020-09-06 00:00:00 1.00 $ 0.000379 $ (0.04%)
2020-09-05 00:00:00 0.999637 $ 0.000852 $ (0.09%)
2020-09-04 00:00:00 0.998785 $ -0.000171 $ (-0.02%)
2020-09-03 00:00:00 0.998956 $ -0.000247 $ (-0.02%)
2020-09-02 00:00:00 0.999203 $ 0.00000113 $ (0.00%)
2020-09-01 00:00:00 0.999202 $ -0.000466 $ (-0.05%)
2020-08-31 00:00:00 0.999668 $ -0.000153 $ (-0.02%)
2020-08-30 00:00:00 0.999822 $ 0.000174 $ (0.02%)
2020-08-29 00:00:00 0.999647 $ 0.000107 $ (0.01%)