Analysieren Sie den Wechselkurs- und Preisverlauf des Trust Wallet Token TWT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 1.23 | $ 0.0082 (0.67%) |
04.12.23, 00:00 | $ 1.23 | $ 0.0258 (2.15%) |
03.12.23, 00:00 | $ 1.20 | $ 0.0776 (6.91%) |
02.12.23, 00:00 | $ 1.12 | $ 0.0096 (0.86%) |
01.12.23, 00:00 | $ 1.11 | $ 0.0036 (0.32%) |
30.11.23, 00:00 | $ 1.11 | $ -0.0228 (-2.01%) |
29.11.23, 00:00 | $ 1.13 | $ -0.0059 (-0.52%) |
28.11.23, 00:00 | $ 1.14 | $ -0.0565 (-4.73%) |
27.11.23, 00:00 | $ 1.19 | $ 0.035 (3.02%) |
26.11.23, 00:00 | $ 1.16 | $ -0.0083 (-0.71%) |
25.11.23, 00:00 | $ 1.17 | $ 0.0021 (0.18%) |
24.11.23, 00:00 | $ 1.17 | $ 0.032 (2.82%) |
23.11.23, 00:00 | $ 1.13 | $ 0.0875 (8.36%) |
22.11.23, 00:00 | $ 1.05 | $ -0.155 (-12.90%) |
21.11.23, 00:00 | $ 1.20 | $ 0.0141 (1.19%) |
20.11.23, 00:00 | $ 1.19 | $ 0.0167 (1.43%) |
19.11.23, 00:00 | $ 1.17 | $ -0.0134 (-1.13%) |
18.11.23, 00:00 | $ 1.18 | $ -0.0296 (-2.44%) |
17.11.23, 00:00 | $ 1.21 | $ -0.0201 (-1.63%) |
16.11.23, 00:00 | $ 1.23 | $ 0.0509 (4.30%) |