• BTC-Dominanz: 58%
  • Marktkapitalisierung: $ 2.699T
  • Volumen gesamt: $ 64.890B
UMA UMA UMA Preis: $ 0.349 2.35%
UMA UMA

UMA

Rang #209
UMA Preis (UMA)
$ 0.349 2.35%
Handel Kaufen
Niedrig: $ 0.337
Hoch: $ 0.349
EUR
0.312853
BTC
0.00000447
ETH
0.000154

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 32.321M
Volumen (24Stdn)
$ 4.941M
Umlaufende Versorgung
92,611,640

Historische Daten

Datum (täglich)Preis (USD)Veränderung
01.11.26, 00:00$ 0.339 $ 0.002 (0.59%)
31.10.26, 00:00$ 0.337 $ 0.013 (4.01%)
30.10.26, 00:00$ 0.324 $ -0.031 (-8.73%)
29.10.26, 00:00$ 0.355 $ 0.003 (0.85%)
28.10.26, 00:00$ 0.352 $ -0.004 (-1.12%)
27.10.26, 00:00$ 0.356 ?? (0.00%)
26.10.26, 00:00$ 0.356 $ -0.009 (-2.47%)
25.10.26, 00:00$ 0.365 $ -0.005 (-1.35%)
24.10.26, 00:00$ 0.37 $ 0.003 (0.82%)
23.10.26, 00:00$ 0.367 $ -0.02 (-5.17%)
22.10.26, 00:00$ 0.387 $ -0.001 (-0.26%)
21.10.26, 00:00$ 0.388 $ 0.011 (2.92%)
20.10.26, 00:00$ 0.377 $ 0.002 (0.53%)
19.10.26, 00:00$ 0.375 $ -0.011 (-2.85%)
18.10.26, 00:00$ 0.386 $ -0.008 (-2.03%)
17.10.26, 00:00$ 0.394 ?? (0.00%)
16.10.26, 00:00$ 0.394 $ 0.001 (0.25%)
15.10.26, 00:00$ 0.393 $ -0.014 (-3.44%)
14.10.26, 00:00$ 0.407 $ 0.012 (3.04%)
13.10.26, 00:00$ 0.395 $ -0.027 (-6.40%)