Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.03.24, 00:00 | $ 4.30 | $ -0.002545 (-0.06%) |
28.03.24, 00:00 | $ 4.30 | $ 0.092988 (2.21%) |
27.03.24, 00:00 | $ 4.21 | $ 0.114331 (2.79%) |
26.03.24, 00:00 | $ 4.10 | $ 0.16996 (4.33%) |
25.03.24, 00:00 | $ 3.93 | $ 0.136541 (3.60%) |
24.03.24, 00:00 | $ 3.79 | $ -0.013023 (-0.34%) |
23.03.24, 00:00 | $ 3.80 | $ -0.0545 (-1.41%) |
22.03.24, 00:00 | $ 3.86 | $ -0.040641 (-1.04%) |
21.03.24, 00:00 | $ 3.90 | $ 0.365577 (10.35%) |
20.03.24, 00:00 | $ 3.53 | $ -0.376526 (-9.63%) |
19.03.24, 00:00 | $ 3.91 | $ -0.198894 (-4.84%) |
18.03.24, 00:00 | $ 4.11 | $ 0.099967 (2.49%) |
17.03.24, 00:00 | $ 4.01 | $ -0.385895 (-8.78%) |
16.03.24, 00:00 | $ 4.39 | $ -0.277929 (-5.95%) |
15.03.24, 00:00 | $ 4.67 | $ -0.243411 (-4.95%) |
14.03.24, 00:00 | $ 4.91 | $ -0.082651 (-1.65%) |
13.03.24, 00:00 | $ 5.00 | $ 0.288706 (6.13%) |
12.03.24, 00:00 | $ 4.71 | $ 0.000322 (0.01%) |
11.03.24, 00:00 | $ 4.71 | $ -0.11157 (-2.32%) |
10.03.24, 00:00 | $ 4.82 | $ 0.588821 (13.92%) |