Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.07.25, 00:00 | $ 1.11 | $ 0.035 (3.25%) |
09.07.25, 00:00 | $ 1.08 | $ 0.011 (1.03%) |
08.07.25, 00:00 | $ 1.07 | $ -0.016 (-1.48%) |
07.07.25, 00:00 | $ 1.08 | $ 0.012 (1.12%) |
06.07.25, 00:00 | $ 1.07 | $ 0.005 (0.47%) |
05.07.25, 00:00 | $ 1.06 | $ -0.056 (-5.00%) |
04.07.25, 00:00 | $ 1.12 | $ -0.003 (-0.27%) |
03.07.25, 00:00 | $ 1.12 | $ 0.06 (5.64%) |
02.07.25, 00:00 | $ 1.06 | $ -0.057 (-5.09%) |
01.07.25, 00:00 | $ 1.12 | $ -0.042 (-3.61%) |
30.06.25, 00:00 | $ 1.16 | $ 0.045 (4.03%) |
29.06.25, 00:00 | $ 1.12 | $ 0.013 (1.18%) |
28.06.25, 00:00 | $ 1.10 | $ 0.016 (1.47%) |
27.06.25, 00:00 | $ 1.09 | $ -0.055 (-4.81%) |
26.06.25, 00:00 | $ 1.14 | $ -0.035 (-2.97%) |
25.06.25, 00:00 | $ 1.18 | $ 0.025 (2.17%) |
24.06.25, 00:00 | $ 1.15 | $ 0.099 (9.39%) |
23.06.25, 00:00 | $ 1.05 | $ -0.035 (-3.21%) |
22.06.25, 00:00 | $ 1.09 | $ -0.02 (-1.80%) |
21.06.25, 00:00 | $ 1.11 | $ -0.024 (-2.12%) |