• BTC-Dominanz: 54%
  • Marktkapitalisierung: $ 2.418T
  • Volumen gesamt: $ 66.658B
UMA UMA UMA Preis: $ 0.467 -9.32%
UMA UMA

UMA

Rang #180
UMA Preis (UMA)
$ 0.467 -9.32%
Handel Kaufen
Niedrig: $ 0.467
Hoch: $ 0.53
EUR
0.397518
BTC
0.00000709
ETH
0.000127

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 42.150M
Volumen (24Stdn)
$ 1.993M
Umlaufende Versorgung
90,256,277

Historische Daten

Datum (täglich)Preis (USD)Veränderung
19.02.26, 00:00$ 0.484 $ -0.047 (-8.85%)
18.02.26, 00:00$ 0.531 $ -0.016 (-2.93%)
17.02.26, 00:00$ 0.547 $ 0.046 (9.18%)
16.02.26, 00:00$ 0.501 $ -0.025 (-4.75%)
15.02.26, 00:00$ 0.526 $ 0.019 (3.75%)
14.02.26, 00:00$ 0.507 $ 0.013 (2.63%)
13.02.26, 00:00$ 0.494 $ 0.007 (1.44%)
12.02.26, 00:00$ 0.487 $ -0.006 (-1.22%)
11.02.26, 00:00$ 0.493 $ -0.012 (-2.38%)
10.02.26, 00:00$ 0.505 $ -0.001 (-0.20%)
09.02.26, 00:00$ 0.506 $ -0.021 (-3.98%)
08.02.26, 00:00$ 0.527 $ -0.006 (-1.13%)
07.02.26, 00:00$ 0.533 $ 0.062 (13.16%)
06.02.26, 00:00$ 0.471 $ -0.089 (-15.89%)
05.02.26, 00:00$ 0.56 $ -0.001 (-0.18%)
04.02.26, 00:00$ 0.561 $ -0.011 (-1.92%)
03.02.26, 00:00$ 0.572 $ 0.018 (3.25%)
02.02.26, 00:00$ 0.554 $ -0.022 (-3.82%)
01.02.26, 00:00$ 0.576 $ -0.058 (-9.15%)
31.01.26, 00:00$ 0.634 $ 0.004 (0.63%)