• BTC-Dominanz: 42%
  • Marktkapitalisierung: $ 4.033T
  • Volumen gesamt: $ 121.308B
UMA UMA UMA Preis: $ 0.506 1.81%
UMA UMA

UMA

Rang #176
UMA Preis (UMA)
$ 0.506 1.81%
Handel Kaufen
Niedrig: $ 0.488
Hoch: $ 0.513
EUR
0.429556
BTC
0.0000063
ETH
0.000138

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 45.744M
Volumen (24Stdn)
$ 6.004M
Umlaufende Versorgung
90,402,814

Historische Daten

Datum (täglich)Preis (USD)Veränderung
09.05.26, 00:00$ 0.503 $ -0.001 (-0.20%)
08.05.26, 00:00$ 0.504 $ 0.025 (5.22%)
07.05.26, 00:00$ 0.479 $ 0.008 (1.70%)
06.05.26, 00:00$ 0.471 $ 0.008 (1.73%)
05.05.26, 00:00$ 0.463 $ 0.003 (0.65%)
04.05.26, 00:00$ 0.46 $ -0.005 (-1.08%)
03.05.26, 00:00$ 0.465 $ 0.011 (2.42%)
02.05.26, 00:00$ 0.454 $ 0.004 (0.89%)
01.05.26, 00:00$ 0.45 $ -0.001 (-0.22%)
30.04.26, 00:00$ 0.451 $ -0.001 (-0.22%)
29.04.26, 00:00$ 0.452 $ -0.005 (-1.09%)
28.04.26, 00:00$ 0.457 $ -0.026 (-5.38%)
27.04.26, 00:00$ 0.483 $ 0.008 (1.68%)
26.04.26, 00:00$ 0.475 $ -0.008 (-1.66%)
25.04.26, 00:00$ 0.483 $ 0.008 (1.68%)
24.04.26, 00:00$ 0.475 $ -0.003 (-0.63%)
23.04.26, 00:00$ 0.478 $ 0.008 (1.70%)
22.04.26, 00:00$ 0.47 $ 0.009 (1.95%)
21.04.26, 00:00$ 0.461 $ 0.026 (5.98%)
20.04.26, 00:00$ 0.435 $ -0.022 (-4.81%)