• BTC-Dominanz: 57%
  • Marktkapitalisierung: $ 2.193T
  • Volumen gesamt: $ 132.272B
UMA UMA UMA Preis: $ 0.40 -4.08%
UMA UMA

UMA

Rang #192
UMA Preis (UMA)
$ 0.40 -4.08%
Handel Kaufen
Niedrig: $ 0.391
Hoch: $ 0.421
EUR
0.351182
BTC
0.00000639
ETH
0.000241

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 36.275M
Volumen (24Stdn)
$ 2.841M
Umlaufende Versorgung
90,687,506

Historische Daten

Datum (täglich)Preis (USD)Veränderung
23.06.26, 00:00$ 0.407 $ -0.003 (-0.73%)
22.06.26, 00:00$ 0.41 $ -0.012 (-2.84%)
21.06.26, 00:00$ 0.422 $ 0.007 (1.69%)
20.06.26, 00:00$ 0.415 $ 0.004 (0.97%)
19.06.26, 00:00$ 0.411 $ -0.011 (-2.61%)
18.06.26, 00:00$ 0.422 $ -0.033 (-7.25%)
17.06.26, 00:00$ 0.455 $ 0.03 (7.06%)
16.06.26, 00:00$ 0.425 $ 0.015 (3.66%)
15.06.26, 00:00$ 0.41 $ 0.008 (1.99%)
14.06.26, 00:00$ 0.402 $ 0.004 (1.01%)
13.06.26, 00:00$ 0.398 $ 0.002 (0.51%)
12.06.26, 00:00$ 0.396 $ 0.012 (3.13%)
11.06.26, 00:00$ 0.384 $ 0.001 (0.26%)
10.06.26, 00:00$ 0.383 $ -0.005 (-1.29%)
09.06.26, 00:00$ 0.388 $ 0.003 (0.78%)
08.06.26, 00:00$ 0.385 $ 0.015 (4.05%)
07.06.26, 00:00$ 0.37 ?? (0.00%)
06.06.26, 00:00$ 0.37 $ -0.028 (-7.04%)
05.06.26, 00:00$ 0.398 $ -0.018 (-4.33%)
04.06.26, 00:00$ 0.416 $ 0.012 (2.97%)