• BTC-Dominanz: 41%
  • Marktkapitalisierung: $ 6.058T
  • Volumen gesamt: $ 240.482B
UMA UMA UMA Preis: $ 1.365 3.02%
UMA UMA

UMA

Rang #156
UMA Preis (UMA)
$ 1.365 3.02%
Handel Kaufen
Niedrig: $ 1.297
Hoch: $ 1.378
EUR
1.1584
BTC
0.00001164
ETH
0.000372

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 122.945M
Volumen (24Stdn)
$ 13.454M
Umlaufende Versorgung
90,069,729

Historische Daten

Datum (täglich)Preis (USD)Veränderung
18.09.25, 00:00$ 1.36 $ 0.024 (1.80%)
17.09.25, 00:00$ 1.34 $ 0.007 (0.53%)
16.09.25, 00:00$ 1.33 $ -0.037 (-2.71%)
15.09.25, 00:00$ 1.37 $ -0.073 (-5.08%)
14.09.25, 00:00$ 1.44 $ 0.026 (1.84%)
13.09.25, 00:00$ 1.41 $ -0.014 (-0.98%)
12.09.25, 00:00$ 1.43 $ 0.021 (1.49%)
11.09.25, 00:00$ 1.41 $ 0.011 (0.79%)
10.09.25, 00:00$ 1.39 $ 0.028 (2.05%)
09.09.25, 00:00$ 1.37 $ 0.019 (1.41%)
08.09.25, 00:00$ 1.35 $ 0.009 (0.67%)
07.09.25, 00:00$ 1.34 $ 0.009 (0.68%)
06.09.25, 00:00$ 1.33 ?? (0.00%)
05.09.25, 00:00$ 1.33 $ -0.063 (-4.53%)
04.09.25, 00:00$ 1.39 $ 0.031 (2.28%)
03.09.25, 00:00$ 1.36 $ 0.019 (1.42%)
02.09.25, 00:00$ 1.34 $ -0.058 (-4.14%)
01.09.25, 00:00$ 1.40 $ -0.063 (-4.31%)
31.08.25, 00:00$ 1.46 $ 0.031 (2.16%)
30.08.25, 00:00$ 1.43 $ -0.05 (-3.37%)