• BTC-Dominanz: 39%
  • Marktkapitalisierung: $ 6.005T
  • Volumen gesamt: $ 99.716B
UMA UMA UMA Preis: $ 1.118 3.04%
UMA UMA

UMA

Rang #150
UMA Preis (UMA)
$ 1.118 3.04%
Handel Kaufen
Niedrig: $ 1.08
Hoch: $ 1.138
EUR
0.967974
BTC
0.00001009
ETH
0.000305

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 98.608M
Volumen (24Stdn)
$ 7.092M
Umlaufende Versorgung
88,199,998

Historische Daten

Datum (täglich)Preis (USD)Veränderung
02.11.25, 00:00$ 1.12 $ 0.048 (4.49%)
01.11.25, 00:00$ 1.07 $ -0.006 (-0.56%)
31.10.25, 00:00$ 1.07 $ -0.039 (-3.50%)
30.10.25, 00:00$ 1.11 $ -0.01 (-0.89%)
29.10.25, 00:00$ 1.12 $ -0.023 (-2.01%)
28.10.25, 00:00$ 1.15 $ -0.048 (-4.02%)
27.10.25, 00:00$ 1.19 $ 0.016 (1.36%)
26.10.25, 00:00$ 1.18 $ -0.009 (-0.76%)
25.10.25, 00:00$ 1.19 $ 0.03 (2.59%)
24.10.25, 00:00$ 1.16 $ 0.029 (2.57%)
23.10.25, 00:00$ 1.13 $ -0.008 (-0.70%)
22.10.25, 00:00$ 1.14 $ -0.056 (-4.70%)
21.10.25, 00:00$ 1.19 $ 0.061 (5.39%)
20.10.25, 00:00$ 1.13 $ 0.009 (0.80%)
19.10.25, 00:00$ 1.12 $ 0.099 (9.68%)
18.10.25, 00:00$ 1.02 $ 0.003 (0.29%)
17.10.25, 00:00$ 1.02 $ -0.037 (-3.50%)
16.10.25, 00:00$ 1.06 $ -0.106 (-9.11%)
15.10.25, 00:00$ 1.16 $ -0.108 (-8.50%)
14.10.25, 00:00$ 1.27 $ 0.263 (26.09%)