English
France
Italiano
ไทย
UMA (UMA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.
$
1.148B
$ 44.600M
56,070,717
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.02.21, 00:00 | $ 19.84 | $ -1.820614 (-8.41%) |
| 25.02.21, 00:00 | $ 21.66 | $ -0.618866 (-2.78%) |
| 24.02.21, 00:00 | $ 22.28 | $ 1.42 (6.83%) |
| 23.02.21, 00:00 | $ 20.85 | $ -3.928786 (-15.85%) |
| 22.02.21, 00:00 | $ 24.78 | $ -2.551173 (-9.33%) |
| 21.02.21, 00:00 | $ 27.33 | $ 0.112333 (0.41%) |
| 20.02.21, 00:00 | $ 27.22 | $ 0.779358 (2.95%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Lua Token
|
$ 0.45 | +104.31% | $ 10.876M |
TNC Coin
|
$ 0.032851 | +78.14% | $ 1.509M |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.50988 | +44.71% | $ 563.689K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.000476 | -40.49% | $ 34.322K |
GameStop tokenized stock
|
$ 94.55 | -37.80% | $ 525.760K |
Satopay Network
|
$ 0.003351 | -37.70% | $ 224.084K |
3X Long TomoChain Token
|
$ 0.18545 | -32.44% | $ 251.104K |
Pickle Finance
|
$ 15.25 | -27.92% | $ 13.857M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+25.63% | $ 29.732B |
HBTC
|
+24.08% | $ 22.366B |
Huobi-Global
|
+35.48% | $ 9.703B |
BitZ
|
+45.10% | $ 8.473B |
Coinbene
|
+12.17% | $ 7.377B |
Gainers/Losers
