• BTC-Dominanz: 40%
  • Marktkapitalisierung: $ 3.954T
  • Volumen gesamt: $ 194.465B
UMA UMA UMA Preis: $ 0.444 1.14%
UMA UMA

UMA

Rang #186
UMA Preis (UMA)
$ 0.444 1.14%
Handel Kaufen
Niedrig: $ 0.434
Hoch: $ 0.458
EUR
0.377837
BTC
0.00000596
ETH
0.000121

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 40.295M
Volumen (24Stdn)
$ 5.443M
Umlaufende Versorgung
90,754,354

Historische Daten

Datum (täglich)Preis (USD)Veränderung
20.04.26, 00:00$ 0.435 $ -0.022 (-4.81%)
19.04.26, 00:00$ 0.457 $ -0.015 (-3.18%)
18.04.26, 00:00$ 0.472 $ 0.014 (3.06%)
17.04.26, 00:00$ 0.458 $ 0.032 (7.51%)
16.04.26, 00:00$ 0.426 $ 0.01 (2.40%)
15.04.26, 00:00$ 0.416 $ -0.006 (-1.42%)
14.04.26, 00:00$ 0.422 $ 0.021 (5.24%)
13.04.26, 00:00$ 0.401 $ -0.017 (-4.07%)
12.04.26, 00:00$ 0.418 $ -0.009 (-2.11%)
11.04.26, 00:00$ 0.427 $ 0.013 (3.14%)
10.04.26, 00:00$ 0.414 $ 0.005 (1.22%)
09.04.26, 00:00$ 0.409 $ -0.007 (-1.68%)
08.04.26, 00:00$ 0.416 $ 0.012 (2.97%)
07.04.26, 00:00$ 0.404 $ 0.008 (2.02%)
06.04.26, 00:00$ 0.396 $ -0.007 (-1.74%)
05.04.26, 00:00$ 0.403 $ -0.002 (-0.49%)
04.04.26, 00:00$ 0.405 $ 0.018 (4.65%)
03.04.26, 00:00$ 0.387 $ -0.022 (-5.38%)
02.04.26, 00:00$ 0.409 $ -0.001 (-0.24%)
01.04.26, 00:00$ 0.41 $ 0.013 (3.27%)