• BTC-Dominanz: 56%
  • Marktkapitalisierung: $ 2.139T
  • Volumen gesamt: $ 141.537B
UMA UMA UMA Preis: $ 0.387 1.57%
UMA UMA

UMA

Rang #196
UMA Preis (UMA)
$ 0.387 1.57%
Handel Kaufen
Niedrig: $ 0.368
Hoch: $ 0.39
EUR
0.34002
BTC
0.00000642
ETH
0.000238

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 35.304M
Volumen (24Stdn)
$ 2.114M
Umlaufende Versorgung
91,225,923

Historische Daten

Datum (täglich)Preis (USD)Veränderung
01.07.26, 00:00$ 0.376 $ -0.01 (-2.59%)
30.06.26, 00:00$ 0.386 $ 0.003 (0.78%)
29.06.26, 00:00$ 0.383 ?? (0.00%)
28.06.26, 00:00$ 0.383 $ -0.001 (-0.26%)
27.06.26, 00:00$ 0.384 $ 0.005 (1.32%)
26.06.26, 00:00$ 0.379 $ -0.013 (-3.32%)
25.06.26, 00:00$ 0.392 $ -0.004 (-1.01%)
24.06.26, 00:00$ 0.396 $ -0.011 (-2.70%)
23.06.26, 00:00$ 0.407 $ -0.003 (-0.73%)
22.06.26, 00:00$ 0.41 $ -0.012 (-2.84%)
21.06.26, 00:00$ 0.422 $ 0.007 (1.69%)
20.06.26, 00:00$ 0.415 $ 0.004 (0.97%)
19.06.26, 00:00$ 0.411 $ -0.011 (-2.61%)
18.06.26, 00:00$ 0.422 $ -0.033 (-7.25%)
17.06.26, 00:00$ 0.455 $ 0.03 (7.06%)
16.06.26, 00:00$ 0.425 $ 0.015 (3.66%)
15.06.26, 00:00$ 0.41 $ 0.008 (1.99%)
14.06.26, 00:00$ 0.402 $ 0.004 (1.01%)
13.06.26, 00:00$ 0.398 $ 0.002 (0.51%)
12.06.26, 00:00$ 0.396 $ 0.012 (3.13%)