• BTC-Dominanz: 23%
  • Marktkapitalisierung: $ 6.345T
  • Volumen gesamt: $ 125.023B
UMA UMA UMA Preis: $ 0.428 -1.83%
UMA UMA

UMA

Rang #189
UMA Preis (UMA)
$ 0.428 -1.83%
Handel Kaufen
Niedrig: $ 0.422
Hoch: $ 0.436
EUR
0.368842
BTC
0.00000603
ETH
0.000117

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 39.338M
Volumen (24Stdn)
$ 5.209M
Umlaufende Versorgung
91,910,538

Historische Daten

Datum (täglich)Preis (USD)Veränderung
06.03.26, 00:00$ 0.428 $ -0.008 (-1.83%)
05.03.26, 00:00$ 0.436 $ 0.004 (0.93%)
04.03.26, 00:00$ 0.432 $ 0.002 (0.47%)
03.03.26, 00:00$ 0.43 $ 0.016 (3.86%)
02.03.26, 00:00$ 0.414 $ -0.02 (-4.61%)
01.03.26, 00:00$ 0.434 $ -0.004 (-0.91%)
28.02.26, 00:00$ 0.438 $ -0.014 (-3.10%)
27.02.26, 00:00$ 0.452 $ -0.009 (-1.95%)
26.02.26, 00:00$ 0.461 $ 0.013 (2.90%)
25.02.26, 00:00$ 0.448 $ -0.043 (-8.76%)
24.02.26, 00:00$ 0.491 $ 0.049 (11.09%)
23.02.26, 00:00$ 0.442 $ -0.02 (-4.33%)
22.02.26, 00:00$ 0.462 $ -0.014 (-2.94%)
21.02.26, 00:00$ 0.476 $ -0.008 (-1.65%)
19.02.26, 00:00$ 0.484 $ -0.047 (-8.85%)
18.02.26, 00:00$ 0.531 $ -0.016 (-2.93%)
17.02.26, 00:00$ 0.547 $ 0.046 (9.18%)
16.02.26, 00:00$ 0.501 $ -0.025 (-4.75%)
15.02.26, 00:00$ 0.526 $ 0.019 (3.75%)