• BTC-Dominanz: 35%
  • Marktkapitalisierung: $ 5.318T
  • Volumen gesamt: $ 119.398B
UMA UMA UMA Preis: $ 0.712 3.94%
UMA UMA

UMA

Rang #162
UMA Preis (UMA)
$ 0.712 3.94%
Handel Kaufen
Niedrig: $ 0.68
Hoch: $ 0.725
EUR
0.608048
BTC
0.00000806
ETH
0.000194

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 63.454M
Volumen (24Stdn)
$ 4.203M
Umlaufende Versorgung
89,120,137

Historische Daten

Datum (täglich)Preis (USD)Veränderung
20.12.25, 00:00$ 0.718 $ 0.048 (7.16%)
19.12.25, 00:00$ 0.67 $ -0.028 (-4.01%)
18.12.25, 00:00$ 0.698 $ -0.036 (-4.90%)
17.12.25, 00:00$ 0.734 $ 0.003 (0.41%)
16.12.25, 00:00$ 0.731 $ -0.012 (-1.62%)
15.12.25, 00:00$ 0.743 $ -0.048 (-6.07%)
14.12.25, 00:00$ 0.791 $ 0.011 (1.41%)
13.12.25, 00:00$ 0.78 $ -0.029 (-3.58%)
12.12.25, 00:00$ 0.809 $ -0.002 (-0.25%)
11.12.25, 00:00$ 0.811 $ -0.018 (-2.17%)
10.12.25, 00:00$ 0.829 $ 0.022 (2.73%)
09.12.25, 00:00$ 0.807 $ 0.018 (2.28%)
08.12.25, 00:00$ 0.789 $ -0.031 (-3.78%)
07.12.25, 00:00$ 0.82 $ 0.025 (3.14%)
06.12.25, 00:00$ 0.795 $ -0.025 (-3.05%)
05.12.25, 00:00$ 0.82 $ -0.009 (-1.09%)
04.12.25, 00:00$ 0.829 $ 0.023 (2.85%)
03.12.25, 00:00$ 0.806 $ 0.028 (3.60%)
02.12.25, 00:00$ 0.778 $ -0.032 (-3.95%)
01.12.25, 00:00$ 0.81 $ -0.024 (-2.88%)