• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 3.163T
  • Volumen gesamt: $ 175.419B
UMA UMA UMA Preis: $ 1.151 4.54%
UMA UMA

UMA

Rang #167
UMA Preis (UMA)
$ 1.151 4.54%
Handel Kaufen
Niedrig: $ 1.096
Hoch: $ 1.158
EUR
1.0103
BTC
0.00001093
ETH
0.000314

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 100.641M
Volumen (24Stdn)
$ 7.475M
Umlaufende Versorgung
87,437,609

Historische Daten

Datum (täglich)Preis (USD)Veränderung
03.06.25, 00:00$ 1.14 $ 0.009 (0.80%)
02.06.25, 00:00$ 1.13 $ 0.042 (3.85%)
01.06.25, 00:00$ 1.09 $ 0.03 (2.83%)
31.05.25, 00:00$ 1.06 $ -0.14 (-11.67%)
30.05.25, 00:00$ 1.20 $ -0.028 (-2.28%)
29.05.25, 00:00$ 1.23 $ -0.01 (-0.81%)
28.05.25, 00:00$ 1.24 $ 0.049 (4.12%)
27.05.25, 00:00$ 1.19 $ -0.009 (-0.75%)
26.05.25, 00:00$ 1.20 $ -0.024 (-1.96%)
25.05.25, 00:00$ 1.22 $ 0.014 (1.16%)
24.05.25, 00:00$ 1.21 $ -0.131 (-9.78%)
23.05.25, 00:00$ 1.34 $ 0.104 (8.42%)
22.05.25, 00:00$ 1.24 $ 0.029 (2.40%)
21.05.25, 00:00$ 1.21 $ 0.01 (0.84%)
20.05.25, 00:00$ 1.20 $ -0.038 (-3.08%)
19.05.25, 00:00$ 1.23 $ 0.053 (4.49%)
18.05.25, 00:00$ 1.18 $ -0.046 (-3.75%)
17.05.25, 00:00$ 1.23 $ -0.029 (-2.31%)
16.05.25, 00:00$ 1.26 $ -0.093 (-6.89%)
15.05.25, 00:00$ 1.35 $ -0.041 (-2.95%)