• BTC-Dominanz: 68%
  • Marktkapitalisierung: $ 3.403T
  • Volumen gesamt: $ 320.763B
UMA UMA UMA Preis: $ 1.18 6.02%
UMA UMA

UMA

Rang #168
UMA Preis (UMA)
$ 1.18 6.02%
Handel Kaufen
Niedrig: $ 1.099
Hoch: $ 1.18
EUR
1.0062
BTC
0.00001016
ETH
0.000322

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 104.118M
Volumen (24Stdn)
$ 11.946M
Umlaufende Versorgung
88,235,662

Historische Daten

Datum (täglich)Preis (USD)Veränderung
10.07.25, 00:00$ 1.11 $ 0.035 (3.25%)
09.07.25, 00:00$ 1.08 $ 0.011 (1.03%)
08.07.25, 00:00$ 1.07 $ -0.016 (-1.48%)
07.07.25, 00:00$ 1.08 $ 0.012 (1.12%)
06.07.25, 00:00$ 1.07 $ 0.005 (0.47%)
05.07.25, 00:00$ 1.06 $ -0.056 (-5.00%)
04.07.25, 00:00$ 1.12 $ -0.003 (-0.27%)
03.07.25, 00:00$ 1.12 $ 0.06 (5.64%)
02.07.25, 00:00$ 1.06 $ -0.057 (-5.09%)
01.07.25, 00:00$ 1.12 $ -0.042 (-3.61%)
30.06.25, 00:00$ 1.16 $ 0.045 (4.03%)
29.06.25, 00:00$ 1.12 $ 0.013 (1.18%)
28.06.25, 00:00$ 1.10 $ 0.016 (1.47%)
27.06.25, 00:00$ 1.09 $ -0.055 (-4.81%)
26.06.25, 00:00$ 1.14 $ -0.035 (-2.97%)
25.06.25, 00:00$ 1.18 $ 0.025 (2.17%)
24.06.25, 00:00$ 1.15 $ 0.099 (9.39%)
23.06.25, 00:00$ 1.05 $ -0.035 (-3.21%)
22.06.25, 00:00$ 1.09 $ -0.02 (-1.80%)
21.06.25, 00:00$ 1.11 $ -0.024 (-2.12%)