• BTC-Dominanz: 57%
  • Marktkapitalisierung: $ 2.209T
  • Volumen gesamt: $ 67.091B
UMA UMA UMA Preis: $ 0.338 -0.29%
UMA UMA

UMA

Rang #202
UMA Preis (UMA)
$ 0.338 -0.29%
Handel Kaufen
Niedrig: $ 0.337
Hoch: $ 0.346
EUR
0.293227
BTC
0.00000535
ETH
0.000182

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 30.610M
Volumen (24Stdn)
$ 1.522M
Umlaufende Versorgung
90,561,155

Historische Daten

Datum (täglich)Preis (USD)Veränderung
03.08.26, 00:00$ 0.337 ?? (0.00%)
02.08.26, 00:00$ 0.337 $ -0.004 (-1.17%)
01.08.26, 00:00$ 0.341 $ 0.007 (2.10%)
31.07.26, 00:00$ 0.334 $ 0.007 (2.14%)
30.07.26, 00:00$ 0.327 $ -0.03 (-8.40%)
29.07.26, 00:00$ 0.357 $ -0.001 (-0.28%)
28.07.26, 00:00$ 0.358 $ -0.004 (-1.10%)
27.07.26, 00:00$ 0.362 $ 0.003 (0.84%)
26.07.26, 00:00$ 0.359 $ 0.005 (1.41%)
25.07.26, 00:00$ 0.354 $ -0.008 (-2.21%)
24.07.26, 00:00$ 0.362 $ -0.007 (-1.90%)
23.07.26, 00:00$ 0.369 $ -0.001 (-0.27%)
22.07.26, 00:00$ 0.37 $ 0.002 (0.54%)
21.07.26, 00:00$ 0.368 $ 0.005 (1.38%)
20.07.26, 00:00$ 0.363 $ -0.005 (-1.36%)
19.07.26, 00:00$ 0.368 $ 0.004 (1.10%)
18.07.26, 00:00$ 0.364 $ -0.002 (-0.55%)
17.07.26, 00:00$ 0.366 $ -0.005 (-1.35%)
16.07.26, 00:00$ 0.371 $ 0.002 (0.54%)
15.07.26, 00:00$ 0.369 $ 0.009 (2.50%)