UMA UMA UMA Preis: $ 4.3731 2.37%
UMA UMA

UMA

Rang #142
UMA Preis (UMA)
$ 4.3731 2.37%
Niedrig: $ 4.1952
Hoch: $ 4.3984
EUR
4.0498
BTC
0.00006216
ETH
0.001232

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 344.471M
Volumen (24Stdn)
$ 16.014M
Umlaufende Versorgung
78,771,164

Historische Daten

Datum (täglich)Preis (USD)Veränderung
29.03.24, 00:00$ 4.30 $ -0.002545 (-0.06%)
28.03.24, 00:00$ 4.30 $ 0.092988 (2.21%)
27.03.24, 00:00$ 4.21 $ 0.114331 (2.79%)
26.03.24, 00:00$ 4.10 $ 0.16996 (4.33%)
25.03.24, 00:00$ 3.93 $ 0.136541 (3.60%)
24.03.24, 00:00$ 3.79 $ -0.013023 (-0.34%)
23.03.24, 00:00$ 3.80 $ -0.0545 (-1.41%)
22.03.24, 00:00$ 3.86 $ -0.040641 (-1.04%)
21.03.24, 00:00$ 3.90 $ 0.365577 (10.35%)
20.03.24, 00:00$ 3.53 $ -0.376526 (-9.63%)
19.03.24, 00:00$ 3.91 $ -0.198894 (-4.84%)
18.03.24, 00:00$ 4.11 $ 0.099967 (2.49%)
17.03.24, 00:00$ 4.01 $ -0.385895 (-8.78%)
16.03.24, 00:00$ 4.39 $ -0.277929 (-5.95%)
15.03.24, 00:00$ 4.67 $ -0.243411 (-4.95%)
14.03.24, 00:00$ 4.91 $ -0.082651 (-1.65%)
13.03.24, 00:00$ 5.00 $ 0.288706 (6.13%)
12.03.24, 00:00$ 4.71 $ 0.000322 (0.01%)
11.03.24, 00:00$ 4.71 $ -0.11157 (-2.32%)
10.03.24, 00:00$ 4.82 $ 0.588821 (13.92%)