UMA
Preis:
$ 8.5903
-4.31%
Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.08.21, 00:00 | $ 8.67 | $ -0.156224 (-1.77%) |
| 02.08.21, 00:00 | $ 8.82 | $ -0.202454 (-2.24%) |
| 01.08.21, 00:00 | $ 9.02 | $ 0.213505 (2.42%) |
| 31.07.21, 00:00 | $ 8.81 | $ 0.119352 (1.37%) |
| 30.07.21, 00:00 | $ 8.69 | $ -0.084068 (-0.96%) |
| 29.07.21, 00:00 | $ 8.78 | $ 0.176083 (2.05%) |
| 28.07.21, 00:00 | $ 8.60 | $ 0.125727 (1.48%) |
| 27.07.21, 00:00 | $ 8.47 | $ -0.445018 (-4.99%) |
| 26.07.21, 00:00 | $ 8.92 | $ 0.594387 (7.14%) |
| 25.07.21, 00:00 | $ 8.32 | $ -0.171442 (-2.02%) |
| 24.07.21, 00:00 | $ 8.50 | $ 0.159666 (1.92%) |
| 23.07.21, 00:00 | $ 8.34 | $ 0.166577 (2.04%) |
| 22.07.21, 00:00 | $ 8.17 | $ 0.296382 (3.76%) |
| 21.07.21, 00:00 | $ 7.87 | $ 0.389731 (5.21%) |
| 20.07.21, 00:00 | $ 7.48 | $ -0.673128 (-8.25%) |
| 19.07.21, 00:00 | $ 8.16 | $ -0.269891 (-3.20%) |
| 18.07.21, 00:00 | $ 8.43 | $ 0.147572 (1.78%) |
| 17.07.21, 00:00 | $ 8.28 | $ -0.300604 (-3.50%) |
| 16.07.21, 00:00 | $ 8.58 | $ 0.252778 (3.04%) |
| 15.07.21, 00:00 | $ 8.33 | $ -0.064418 (-0.77%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $