• BTC-Dominanz: 57%
  • Marktkapitalisierung: $ 2.681T
  • Volumen gesamt: $ 152.759B
UMA UMA UMA Preis: $ 0.361 3.14%
UMA UMA

UMA

Rang #205
UMA Preis (UMA)
$ 0.361 3.14%
Handel Kaufen
Niedrig: $ 0.345
Hoch: $ 0.362
EUR
0.314805
BTC
0.00000471
ETH
0.000148

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 32.904M
Volumen (24Stdn)
$ 4.938M
Umlaufende Versorgung
91,147,441

Historische Daten

Datum (täglich)Preis (USD)Veränderung
17.09.26, 00:00$ 0.357 $ 0.005 (1.42%)
16.09.26, 00:00$ 0.352 $ -0.016 (-4.35%)
15.09.26, 00:00$ 0.368 $ 0.002 (0.55%)
14.09.26, 00:00$ 0.366 $ -0.02 (-5.18%)
13.09.26, 00:00$ 0.386 $ 0.017 (4.61%)
12.09.26, 00:00$ 0.369 $ 0.014 (3.94%)
11.09.26, 00:00$ 0.355 $ -0.022 (-5.84%)
10.09.26, 00:00$ 0.377 $ -0.011 (-2.84%)
09.09.26, 00:00$ 0.388 ?? (0.00%)
08.09.26, 00:00$ 0.388 $ -0.008 (-2.02%)
07.09.26, 00:00$ 0.396 $ 0.004 (1.02%)
06.09.26, 00:00$ 0.392 $ 0.016 (4.26%)
05.09.26, 00:00$ 0.376 $ 0.005 (1.35%)
04.09.26, 00:00$ 0.371 $ 0.013 (3.63%)
03.09.26, 00:00$ 0.358 $ -0.001 (-0.28%)
02.09.26, 00:00$ 0.359 $ -0.006 (-1.64%)
01.09.26, 00:00$ 0.365 $ 0.004 (1.11%)
31.08.26, 00:00$ 0.361 $ -0.006 (-1.63%)
30.08.26, 00:00$ 0.367 $ 0.003 (0.82%)
29.08.26, 00:00$ 0.364 $ -0.011 (-2.93%)