Uniswap
Preis:
$ 27.13
4.04%
Analysieren Sie den Wechselkurs- und Preisverlauf des Uniswap UNI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.10.21, 00:00 | $ 25.87 | $ -0.493895 (-1.87%) |
| 15.10.21, 00:00 | $ 26.36 | $ 1.69 (6.86%) |
| 14.10.21, 00:00 | $ 24.67 | $ 1.22 (5.18%) |
| 13.10.21, 00:00 | $ 23.46 | $ -0.67454 (-2.80%) |
| 12.10.21, 00:00 | $ 24.13 | $ -0.117131 (-0.48%) |
| 11.10.21, 00:00 | $ 24.25 | $ -0.859007 (-3.42%) |
| 10.10.21, 00:00 | $ 25.11 | $ 0.371472 (1.50%) |
| 09.10.21, 00:00 | $ 24.73 | $ -0.77 (-3.02%) |
| 08.10.21, 00:00 | $ 25.50 | $ 0.2175 (0.86%) |
| 07.10.21, 00:00 | $ 25.29 | $ -0.351474 (-1.37%) |
| 06.10.21, 00:00 | $ 25.64 | $ 0.349709 (1.38%) |
| 05.10.21, 00:00 | $ 25.29 | $ -0.677489 (-2.61%) |
| 04.10.21, 00:00 | $ 25.97 | $ -0.202366 (-0.77%) |
| 03.10.21, 00:00 | $ 26.17 | $ 0.535425 (2.09%) |
| 02.10.21, 00:00 | $ 25.63 | $ 2.12 (9.01%) |
| 01.10.21, 00:00 | $ 23.51 | $ 0.486658 (2.11%) |
| 30.09.21, 00:00 | $ 23.03 | $ 0.072707 (0.32%) |
| 29.09.21, 00:00 | $ 22.96 | $ 0.573342 (2.56%) |
| 28.09.21, 00:00 | $ 22.38 | $ -1.617565 (-6.74%) |
| 27.09.21, 00:00 | $ 24.00 | $ 4.51 (23.16%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $