Analysieren Sie den Wechselkurs- und Preisverlauf des Uniswap UNI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.02.26, 00:00 | $ 3.47 | $ -0.075 (-2.12%) |
| 08.02.26, 00:00 | $ 3.54 | $ -0.01 (-0.28%) |
| 07.02.26, 00:00 | $ 3.55 | $ 0.385 (12.15%) |
| 06.02.26, 00:00 | $ 3.17 | $ -0.628 (-16.54%) |
| 05.02.26, 00:00 | $ 3.80 | $ -0.056 (-1.45%) |
| 04.02.26, 00:00 | $ 3.85 | $ -0.074 (-1.88%) |
| 03.02.26, 00:00 | $ 3.93 | $ 0.08 (2.08%) |
| 02.02.26, 00:00 | $ 3.85 | $ -0.107 (-2.71%) |
| 01.02.26, 00:00 | $ 3.95 | $ -0.323 (-7.55%) |
| 31.01.26, 00:00 | $ 4.28 | $ -0.12 (-2.73%) |
| 30.01.26, 00:00 | $ 4.40 | $ -0.426 (-8.83%) |
| 29.01.26, 00:00 | $ 4.82 | $ 0.023 (0.48%) |
| 28.01.26, 00:00 | $ 4.80 | $ 0.083 (1.76%) |
| 27.01.26, 00:00 | $ 4.72 | $ 0.079 (1.70%) |
| 26.01.26, 00:00 | $ 4.64 | $ -0.22 (-4.53%) |
| 25.01.26, 00:00 | $ 4.86 | $ -0.018 (-0.37%) |
| 24.01.26, 00:00 | $ 4.88 | $ 0.036 (0.74%) |
| 23.01.26, 00:00 | $ 4.84 | $ -0.099 (-2.00%) |
| 22.01.26, 00:00 | $ 4.94 | $ 0.135 (2.81%) |
| 21.01.26, 00:00 | $ 4.80 | $ -0.216 (-4.30%) |