Uniswap
Preis:
$ 7.973
11.34%
Analysieren Sie den Wechselkurs- und Preisverlauf des Uniswap UNI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.10.24, 00:00 | $ 7.31 | $ 0.127 (1.77%) |
| 09.10.24, 00:00 | $ 7.18 | $ -0.04 (-0.55%) |
| 08.10.24, 00:00 | $ 7.22 | $ 0.137 (1.93%) |
| 07.10.24, 00:00 | $ 7.08 | $ 0.25 (3.66%) |
| 06.10.24, 00:00 | $ 6.83 | $ 0.118 (1.76%) |
| 05.10.24, 00:00 | $ 6.71 | $ 0.147 (2.24%) |
| 04.10.24, 00:00 | $ 6.57 | $ -0.112 (-1.68%) |
| 03.10.24, 00:00 | $ 6.68 | $ -0.189 (-2.75%) |
| 02.10.24, 00:00 | $ 6.87 | $ -0.535 (-7.23%) |
| 01.10.24, 00:00 | $ 7.40 | $ -0.058 (-0.78%) |
| 30.09.24, 00:00 | $ 7.46 | $ -0.154 (-2.02%) |
| 29.09.24, 00:00 | $ 7.61 | $ -0.009 (-0.12%) |
| 28.09.24, 00:00 | $ 7.62 | $ 0.268 (3.64%) |
| 27.09.24, 00:00 | $ 7.36 | $ 0.575 (8.48%) |
| 26.09.24, 00:00 | $ 6.78 | $ -0.152 (-2.19%) |
| 25.09.24, 00:00 | $ 6.93 | $ 0.101 (1.48%) |
| 24.09.24, 00:00 | $ 6.83 | $ 0.186 (2.80%) |
| 23.09.24, 00:00 | $ 6.65 | $ -0.262 (-3.79%) |
| 22.09.24, 00:00 | $ 6.91 | $ 0.082 (1.20%) |
| 21.09.24, 00:00 | $ 6.83 | $ 0.028 (0.41%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $