Uno Re
Preis:
$ 0.2038
-3.00%
Analysieren Sie den Wechselkurs- und Preisverlauf des Uno Re UNO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.09.21, 00:00 | $ 0.2125 | $ -0.0304 (-12.52%) |
| 24.09.21, 00:00 | $ 0.2429 | $ -0.0121 (-4.75%) |
| 23.09.21, 00:00 | $ 0.255 | $ 0.0165 (6.92%) |
| 22.09.21, 00:00 | $ 0.2385 | $ -0.0347 (-12.70%) |
| 21.09.21, 00:00 | $ 0.2732 | $ -0.0601 (-18.03%) |
| 20.09.21, 00:00 | $ 0.3333 | $ -0.0384 (-10.33%) |
| 19.09.21, 00:00 | $ 0.3717 | $ 0.0939 (33.80%) |
| 18.09.21, 00:00 | $ 0.2778 | $ -0.0644 (-18.82%) |
| 17.09.21, 00:00 | $ 0.3422 | $ -0.0727 (-17.52%) |
| 16.09.21, 00:00 | $ 0.4149 | $ 0.0321 (8.39%) |
| 15.09.21, 00:00 | $ 0.3828 | $ 0.0635 (19.89%) |
| 14.09.21, 00:00 | $ 0.3193 | $ 0.0618 (24.00%) |
| 13.09.21, 00:00 | $ 0.2575 | $ 0.0011 (0.43%) |
| 12.09.21, 00:00 | $ 0.2564 | $ -0.0072 (-2.73%) |
| 11.09.21, 00:00 | $ 0.2636 | $ -0.0234 (-8.15%) |
| 10.09.21, 00:00 | $ 0.287 | $ -0.0155 (-5.12%) |
| 09.09.21, 00:00 | $ 0.3025 | $ 0.0275 (10.00%) |
| 08.09.21, 00:00 | $ 0.275 | $ -0.062 (-18.40%) |
| 07.09.21, 00:00 | $ 0.337 | $ 0.062 (22.55%) |
| 06.09.21, 00:00 | $ 0.275 | $ -0.003 (-1.08%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $