English
France
Italiano
ไทย
USD Coin (USDC) Historische Daten
Follow USD Coin price in real-time, USDC price history chart and others information.
425.452M $
783.252M $
427,246,796
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 0.997912 $ | -0.000947 $ (-0.09%) |
| 2020-02-17 00:00:00 | 0.998859 $ | -0.000661 $ (-0.07%) |
| 2020-02-16 00:00:00 | 0.99952 $ | 0.000304 $ (0.03%) |
| 2020-02-15 00:00:00 | 0.999215 $ | -0.000953 $ (-0.10%) |
| 2020-02-14 00:00:00 | 1.00 $ | 0.000989 $ (0.10%) |
| 2020-02-13 00:00:00 | 0.999179 $ | 0.002443 $ (0.25%) |
| 2020-02-12 00:00:00 | 0.996736 $ | -0.001633 $ (-0.16%) |
| 2020-02-11 00:00:00 | 0.998369 $ | -0.00114 $ (-0.11%) |
| 2020-02-10 00:00:00 | 0.999509 $ | 0.000438 $ (0.04%) |
| 2020-02-09 00:00:00 | 0.999071 $ | -0.001016 $ (-0.10%) |
| 2020-02-08 00:00:00 | 1.00 $ | -0.00164 $ (-0.16%) |
| 2020-02-07 00:00:00 | 1.00 $ | 0.000471 $ (0.05%) |
| 2020-02-06 00:00:00 | 1.00 $ | -0.000725 $ (-0.07%) |
| 2020-02-05 00:00:00 | 1.00 $ | -0.00014 $ (-0.01%) |
| 2020-02-04 00:00:00 | 1.00 $ | 0.000738 $ (0.07%) |
| 2020-02-03 00:00:00 | 1.00 $ | 0.000142 $ (0.01%) |
| 2020-02-02 00:00:00 | 1.00 $ | 0.0000-721 $ (-0.01%) |
| 2020-02-01 00:00:00 | 1.00 $ | -0.001158 $ (-0.12%) |
| 2020-01-31 00:00:00 | 1.00 $ | -0.000238 $ (-0.02%) |
| 2020-01-30 00:00:00 | 1.00 $ | 0.002268 $ (0.23%) |
| 2020-01-29 00:00:00 | 1.00 $ | -0.000602 $ (-0.06%) |
| 2020-01-28 00:00:00 | 1.00 $ | -0.001275 $ (-0.13%) |
| 2020-01-27 00:00:00 | 1.00 $ | 0.0000-571 $ (-0.01%) |
| 2020-01-26 00:00:00 | 1.00 $ | 0.000205 $ (0.02%) |
| 2020-01-25 00:00:00 | 1.00 $ | 0.000743 $ (0.07%) |
| 2020-01-24 00:00:00 | 1.00 $ | -0.001716 $ (-0.17%) |
| 2020-01-23 00:00:00 | 1.00 $ | 0.001384 $ (0.14%) |
| 2020-01-22 00:00:00 | 1.00 $ | 0.00057 $ (0.06%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003095 $ | +37.29% | 258.831K $ |
WOLLO
|
0.005523 $ | +30.51% | 767 $ |
Siacoin
|
0.003628 $ | +29.50% | 13.802M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.913K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -33.23% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.568K $ |
Volt
|
0.0000882 $ | -23.14% | 139.694K $ |
Top 5 Exchanges
Gainers/Losers
