USD Coin
Preis:
$ 1.0003
-0.02%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.10.24, 00:00 | $ 1.00 | ?? (0.00%) |
| 14.10.24, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 13.10.24, 00:00 | $ 1.00 | ?? (0.00%) |
| 12.10.24, 00:00 | $ 1.00 | $ -0.0006 (-0.06%) |
| 11.10.24, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 10.10.24, 00:00 | $ 1.00 | $ 0.0003 (0.03%) |
| 09.10.24, 00:00 | $ 1.00 | $ 0.0004 (0.04%) |
| 08.10.24, 00:00 | $ 1.00 | ?? (0.00%) |
| 07.10.24, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 06.10.24, 00:00 | $ 1.00 | ?? (0.00%) |
| 05.10.24, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 04.10.24, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 03.10.24, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 02.10.24, 00:00 | $ 1.00 | ?? (0.00%) |
| 01.10.24, 00:00 | $ 1.00 | $ 0.0003 (0.03%) |
| 30.09.24, 00:00 | $ 0.9998 | ?? (0.00%) |
| 29.09.24, 00:00 | $ 0.9998 | ?? (0.00%) |
| 28.09.24, 00:00 | $ 0.9998 | $ 0.00009999 (0.01%) |
| 27.09.24, 00:00 | $ 0.9997 | $ -0.0004 (-0.04%) |
| 26.09.24, 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $