| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 0.9961 $ | -0.0003 $ (-0.03%) |
| 2019-04-18 00:00:00 | 0.9964 $ | 0.0038 $ (0.38%) |
| 2019-04-17 00:00:00 | 0.9926 $ | -0.0073 $ (-0.73%) |
| 2019-04-16 00:00:00 | 0.9999 $ | 0.008 $ (0.81%) |
| 2019-04-15 00:00:00 | 0.9919 $ | -0.0019 $ (-0.19%) |
| 2019-04-14 00:00:00 | 0.9938 $ | 0.0017 $ (0.17%) |
| 2019-04-13 00:00:00 | 0.9921 $ | -0.0029 $ (-0.29%) |
| 2019-04-12 00:00:00 | 0.995 $ | -0.0039 $ (-0.39%) |
| 2019-04-11 00:00:00 | 0.9989 $ | 0.0083 $ (0.84%) |
| 2019-04-10 00:00:00 | 0.9906 $ | 0.001023 $ (0.10%) |
| 2019-04-09 00:00:00 | 0.989577 $ | -0.004701 $ (-0.47%) |
| 2019-04-08 00:00:00 | 0.994278 $ | -0.007368 $ (-0.74%) |
| 2019-04-07 00:00:00 | 1.00 $ | 0.006268 $ (0.63%) |
| 2019-04-06 00:00:00 | 0.995378 $ | 0.003478 $ (0.35%) |
| 2019-04-05 00:00:00 | 0.9919 $ | -0.003452 $ (-0.35%) |
| 2019-04-04 00:00:00 | 0.995352 $ | 0.004452 $ (0.45%) |
| 2019-04-03 00:00:00 | 0.9909 $ | -0.0125 $ (-1.25%) |
| 2019-04-02 00:00:00 | 1.00 $ | 0.0003 $ (0.03%) |
| 2019-04-01 00:00:00 | 1.00 $ | -0.0008 $ (-0.08%) |
| 2019-03-31 00:00:00 | 1.00 $ | 0.002524 $ (0.25%) |
| 2019-03-30 00:00:00 | 1.00 $ | -0.008224 $ (-0.81%) |
| 2019-03-29 00:00:00 | 1.01 $ | 0.0073 $ (0.73%) |
| 2019-03-28 00:00:00 | 1.00 $ | -0.007492 $ (-0.74%) |
| 2019-03-27 00:00:00 | 1.01 $ | -0.001888 $ (-0.19%) |
| 2019-03-26 00:00:00 | 1.01 $ | 0.005419 $ (0.54%) |
| 2019-03-25 00:00:00 | 1.01 $ | 0.000856 $ (0.09%) |
| 2019-03-24 00:00:00 | 1.01 $ | 0.002606 $ (0.26%) |
| 2019-03-23 00:00:00 | 1.00 $ | 0.002113 $ (0.21%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-17.09%
Mithril
+49.24%
LALA World
+38.35%
Databits
+30.50%
Red Pulse Phoenix
+25.47%
DigixDAO
+22.58%