USD Coin
Preis:
$ 0.9996
0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.09.25, 00:00 | $ 0.9996 | $ 0.0002 (0.02%) |
| 15.09.25, 00:00 | $ 0.9994 | $ 0.00009999 (0.01%) |
| 14.09.25, 00:00 | $ 0.9993 | $ 0.00009999 (0.01%) |
| 13.09.25, 00:00 | $ 0.9992 | $ -0.0004 (-0.04%) |
| 12.09.25, 00:00 | $ 0.9996 | ?? (0.00%) |
| 11.09.25, 00:00 | $ 0.9996 | $ -0.0002 (-0.02%) |
| 10.09.25, 00:00 | $ 0.9998 | ?? (0.00%) |
| 09.09.25, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 08.09.25, 00:00 | $ 0.9999 | $ 0.0003 (0.03%) |
| 07.09.25, 00:00 | $ 0.9996 | $ -0.0002 (-0.02%) |
| 06.09.25, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 05.09.25, 00:00 | $ 0.9999 | $ 0.0004 (0.04%) |
| 04.09.25, 00:00 | $ 0.9995 | $ -0.0003 (-0.03%) |
| 03.09.25, 00:00 | $ 0.9998 | ?? (0.00%) |
| 02.09.25, 00:00 | $ 0.9998 | ?? (0.00%) |
| 01.09.25, 00:00 | $ 0.9998 | ?? (0.00%) |
| 31.08.25, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 30.08.25, 00:00 | $ 0.9999 | $ 0.00009999 (0.01%) |
| 29.08.25, 00:00 | $ 0.9998 | ?? (0.00%) |
| 28.08.25, 00:00 | $ 0.9998 | $ 0.00009999 (0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $