Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.24, 00:00 | $ 1.00 | $ 0.0005 (0.05%) |
27.03.24, 00:00 | $ 1.00 | $ 0.0003 (0.03%) |
26.03.24, 00:00 | $ 0.9997 | $ -0.0004 (-0.04%) |
25.03.24, 00:00 | $ 1.00 | $ 0.0003 (0.03%) |
24.03.24, 00:00 | $ 0.9998 | ?? (0.00%) |
23.03.24, 00:00 | $ 0.9998 | $ -0.0006 (-0.06%) |
22.03.24, 00:00 | $ 1.00 | $ 0.0005 (0.05%) |
21.03.24, 00:00 | $ 0.9999 | $ -0.0006 (-0.06%) |
20.03.24, 00:00 | $ 1.00 | $ 0.0004 (0.04%) |
19.03.24, 00:00 | $ 1.00 | $ -0.0006 (-0.06%) |
18.03.24, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
17.03.24, 00:00 | $ 1.00 | $ 0.001 (0.10%) |
16.03.24, 00:00 | $ 0.9998 | $ -0.0005 (-0.05%) |
15.03.24, 00:00 | $ 1.00 | $ 0.001 (0.10%) |
14.03.24, 00:00 | $ 0.9993 | $ -0.0005 (-0.05%) |
13.03.24, 00:00 | $ 0.9998 | $ 0.00009999 (0.01%) |
12.03.24, 00:00 | $ 0.9997 | $ 0.0007 (0.07%) |
11.03.24, 00:00 | $ 0.999 | $ 0.0011 (0.11%) |
10.03.24, 00:00 | $ 0.9979 | $ 0.0002 (0.02%) |
09.03.24, 00:00 | $ 0.9977 | $ -0.0006 (-0.06%) |