English
France
Italiano
ไทย
USD Coin (USDC) Historische Daten
Follow USD Coin price in real-time, USDC price history chart and others information.
342.211M $
108.723M $
342,153,520
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.997244 $ | 0.001444 $ (0.15%) |
| 2019-06-17 00:00:00 | 0.9958 $ | 0.00007888 $ (0.01%) |
| 2019-06-16 00:00:00 | 0.995721 $ | 0.000264 $ (0.03%) |
| 2019-06-15 00:00:00 | 0.995457 $ | -0.001231 $ (-0.12%) |
| 2019-06-14 00:00:00 | 0.996688 $ | 0.000489 $ (0.05%) |
| 2019-06-13 00:00:00 | 0.996199 $ | 0.00114 $ (0.11%) |
| 2019-06-12 00:00:00 | 0.995059 $ | -0.000813 $ (-0.08%) |
| 2019-06-11 00:00:00 | 0.995871 $ | -0.000519 $ (-0.05%) |
| 2019-06-10 00:00:00 | 0.99639 $ | -0.000452 $ (-0.05%) |
| 2019-06-09 00:00:00 | 0.996842 $ | 0.000619 $ (0.06%) |
| 2019-06-08 00:00:00 | 0.996223 $ | -0.000492 $ (-0.05%) |
| 2019-06-07 00:00:00 | 0.996715 $ | -0.00136 $ (-0.14%) |
| 2019-06-06 00:00:00 | 0.998075 $ | -0.001223 $ (-0.12%) |
| 2019-06-05 00:00:00 | 0.999298 $ | -0.003484 $ (-0.35%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.003443 $ (0.34%) |
| 2019-06-03 00:00:00 | 0.999339 $ | 0.002018 $ (0.20%) |
| 2019-06-02 00:00:00 | 0.997321 $ | -0.001913 $ (-0.19%) |
| 2019-06-01 00:00:00 | 0.999234 $ | -0.001126 $ (-0.11%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.001632 $ (0.16%) |
| 2019-05-30 00:00:00 | 0.998728 $ | 0.00003995 $ (0.00%) |
| 2019-05-29 00:00:00 | 0.998688 $ | 0.000966 $ (0.10%) |
| 2019-05-28 00:00:00 | 0.997723 $ | 0.004869 $ (0.49%) |
| 2019-05-27 00:00:00 | 0.992853 $ | -0.001433 $ (-0.14%) |
| 2019-05-26 00:00:00 | 0.994287 $ | -0.000364 $ (-0.04%) |
| 2019-05-25 00:00:00 | 0.994651 $ | -0.000289 $ (-0.03%) |
| 2019-05-24 00:00:00 | 0.99494 $ | -0.002792 $ (-0.28%) |
| 2019-05-23 00:00:00 | 0.997732 $ | 0.000892 $ (0.09%) |
| 2019-05-22 00:00:00 | 0.996839 $ | 0.002446 $ (0.25%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
IoTeX
|
0.013495 $ | +33.36% | 8.459M $ |
Credits
|
0.1286 $ | +31.49% | 1.774M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
