• BTC-Dominanz: 53%
  • Marktkapitalisierung: 174.842B $
  • Volumen gesamt: 44.033B $
USD Coin USDC

USD Coin

0.9965 $ -0.04%

Marktkapitalisierung

251.045M $

Volumen (24Stdn)

36.848M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-19 00:00:00 0.9961 $ -0.0003 $ (-0.03%)
2019-04-18 00:00:00 0.9964 $ 0.0038 $ (0.38%)
2019-04-17 00:00:00 0.9926 $ -0.0073 $ (-0.73%)
2019-04-16 00:00:00 0.9999 $ 0.008 $ (0.81%)
2019-04-15 00:00:00 0.9919 $ -0.0019 $ (-0.19%)
2019-04-14 00:00:00 0.9938 $ 0.0017 $ (0.17%)
2019-04-13 00:00:00 0.9921 $ -0.0029 $ (-0.29%)
2019-04-12 00:00:00 0.995 $ -0.0039 $ (-0.39%)
2019-04-11 00:00:00 0.9989 $ 0.0083 $ (0.84%)
2019-04-10 00:00:00 0.9906 $ 0.001023 $ (0.10%)
2019-04-09 00:00:00 0.989577 $ -0.004701 $ (-0.47%)
2019-04-08 00:00:00 0.994278 $ -0.007368 $ (-0.74%)
2019-04-07 00:00:00 1.00 $ 0.006268 $ (0.63%)
2019-04-06 00:00:00 0.995378 $ 0.003478 $ (0.35%)
2019-04-05 00:00:00 0.9919 $ -0.003452 $ (-0.35%)
2019-04-04 00:00:00 0.995352 $ 0.004452 $ (0.45%)
2019-04-03 00:00:00 0.9909 $ -0.0125 $ (-1.25%)
2019-04-02 00:00:00 1.00 $ 0.0003 $ (0.03%)
2019-04-01 00:00:00 1.00 $ -0.0008 $ (-0.08%)
2019-03-31 00:00:00 1.00 $ 0.002524 $ (0.25%)
2019-03-30 00:00:00 1.00 $ -0.008224 $ (-0.81%)
2019-03-29 00:00:00 1.01 $ 0.0073 $ (0.73%)
2019-03-28 00:00:00 1.00 $ -0.007492 $ (-0.74%)
2019-03-27 00:00:00 1.01 $ -0.001888 $ (-0.19%)
2019-03-26 00:00:00 1.01 $ 0.005419 $ (0.54%)
2019-03-25 00:00:00 1.01 $ 0.000856 $ (0.09%)
2019-03-24 00:00:00 1.01 $ 0.002606 $ (0.26%)
2019-03-23 00:00:00 1.00 $ 0.002113 $ (0.21%)