English
France
Italiano
ไทย
USD Coin (USDC) Historische Daten
Follow USD Coin price in real-time, USDC price history chart and others information.
473.000M $
163.951M $
473,710,406
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 0.997325 $ | -0.002133 $ (-0.21%) |
| 2019-10-20 00:00:00 | 0.999458 $ | 0.000337 $ (0.03%) |
| 2019-10-19 00:00:00 | 0.999121 $ | -0.000631 $ (-0.06%) |
| 2019-10-18 00:00:00 | 0.999752 $ | 0.000309 $ (0.03%) |
| 2019-10-17 00:00:00 | 0.999443 $ | -0.00011 $ (-0.01%) |
| 2019-10-16 00:00:00 | 0.999554 $ | -0.00311 $ (-0.31%) |
| 2019-10-15 00:00:00 | 1.00 $ | 0.004102 $ (0.41%) |
| 2019-10-14 00:00:00 | 0.998561 $ | 0.000223 $ (0.02%) |
| 2019-10-13 00:00:00 | 0.998338 $ | 0.000482 $ (0.05%) |
| 2019-10-12 00:00:00 | 0.997857 $ | -0.000129 $ (-0.01%) |
| 2019-10-11 00:00:00 | 0.997986 $ | 0.000836 $ (0.08%) |
| 2019-10-10 00:00:00 | 0.99715 $ | -0.002092 $ (-0.21%) |
| 2019-10-09 00:00:00 | 0.999242 $ | 0.000918 $ (0.09%) |
| 2019-10-08 00:00:00 | 0.998324 $ | 0.000243 $ (0.02%) |
| 2019-10-07 00:00:00 | 0.998081 $ | 0.000181 $ (0.02%) |
| 2019-10-06 00:00:00 | 0.9979 $ | -0.000284 $ (-0.03%) |
| 2019-10-05 00:00:00 | 0.998183 $ | 0.00009816 $ (0.01%) |
| 2019-10-04 00:00:00 | 0.998085 $ | 0.000534 $ (0.05%) |
| 2019-10-03 00:00:00 | 0.997551 $ | 0.000596 $ (0.06%) |
| 2019-10-02 00:00:00 | 0.996955 $ | 0.00008188 $ (0.01%) |
| 2019-10-01 00:00:00 | 0.996873 $ | -0.0006 $ (-0.06%) |
| 2019-09-30 00:00:00 | 0.997474 $ | 0.001752 $ (0.18%) |
| 2019-09-29 00:00:00 | 0.995722 $ | -0.00235 $ (-0.24%) |
| 2019-09-28 00:00:00 | 0.998072 $ | -0.001395 $ (-0.14%) |
| 2019-09-27 00:00:00 | 0.999467 $ | 0.000368 $ (0.04%) |
| 2019-09-26 00:00:00 | 0.999099 $ | 0.001204 $ (0.12%) |
| 2019-09-25 00:00:00 | 0.997895 $ | -0.001902 $ (-0.19%) |
| 2019-09-24 00:00:00 | 0.999797 $ | -0.001408 $ (-0.14%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
NOW Token
|
0.005168 $ | +28.76% | 35 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
