English
France
Italiano
ไทย
USD Coin (USDC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
$
11.287B
$ 3.720B
11,306,949,961
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 0.99823 | $ 0.0000-261 (0.00%) |
| 18.04.21, 00:00 | $ 0.998256 | $ -0.000826 (-0.08%) |
| 17.04.21, 00:00 | $ 0.999081 | $ 0.000173 (0.02%) |
| 16.04.21, 00:00 | $ 0.998909 | $ -0.000887 (-0.09%) |
| 15.04.21, 00:00 | $ 0.999796 | $ -0.00017 (-0.02%) |
| 14.04.21, 00:00 | $ 0.999967 | $ -0.00022 (-0.02%) |
| 13.04.21, 00:00 | $ 1.00 | $ -0.000435 (-0.04%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.94 | +207.79% | $ 2.294M |
Function X
|
$ 1.05 | +151.66% | $ 13.637M |
Gulden
|
$ 0.045022 | +85.04% | $ 2.429M |
Wirex Token
|
$ 0.029138 | +63.15% | $ 155.270M |
Genaro Network
|
$ 0.076032 | +53.79% | $ 30.870M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.057575 | -69.71% | $ 803.365K |
3X Long Theta Network Token
|
$ 151,300.00 | -52.39% | $ 1.105M |
3X Long Sushi Token
|
$ 0.14475 | -46.43% | $ 3.588M |
3X Long Swipe Token
|
$ 23.79 | -46.08% | $ 8.420M |
3X Long The Graph Token
|
$ 313.90 | -41.98% | $ 878.851K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.83% | $ 65.676B |
Huobi-Global
|
-1.21% | $ 26.819B |
HBTC
|
+1.79% | $ 20.309B |
OKEx
|
+0.04% | $ 19.871B |
BitZ
|
+0.39% | $ 10.463B |
Gainers/Losers
