USD Coin
Preis:
$ 1.001
0.00%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 02.11.26, 00:00 | $ 1.00 | $ 0.00004 (0.00%) |
| 01.11.26, 00:00 | $ 1.00 | $ -0.00011 (-0.01%) |
| 31.10.26, 00:00 | $ 1.00 | $ -0.00073 (-0.07%) |
| 30.10.26, 00:00 | $ 1.00 | $ 0.0009 (0.09%) |
| 29.10.26, 00:00 | $ 1.00 | $ -0.00013 (-0.01%) |
| 28.10.26, 00:00 | $ 1.00 | $ -0.00034 (-0.03%) |
| 27.10.26, 00:00 | $ 1.00 | $ 0.00024 (0.02%) |
| 26.10.26, 00:00 | $ 1.00 | $ 0.0000-299 (0.00%) |
| 25.10.26, 00:00 | $ 1.00 | $ 0.00003999 (0.00%) |
| 24.10.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 23.10.26, 00:00 | $ 1.00 | $ 0.00044 (0.04%) |
| 22.10.26, 00:00 | $ 1.00 | $ -0.00016 (-0.02%) |
| 21.10.26, 00:00 | $ 1.00 | $ -0.0002 (-0.02%) |
| 20.10.26, 00:00 | $ 1.00 | $ 0.0000-7 (-0.01%) |
| 19.10.26, 00:00 | $ 1.00 | $ 0.0000-1 (0.00%) |
| 18.10.26, 00:00 | $ 1.00 | $ -0.00012 (-0.01%) |
| 17.10.26, 00:00 | $ 1.00 | $ 0.00019 (0.02%) |
| 16.10.26, 00:00 | $ 1.00 | $ 0.0000-499 (0.00%) |
| 15.10.26, 00:00 | $ 1.00 | $ 0.00035 (0.03%) |
| 14.10.26, 00:00 | $ 1.00 | $ -0.00035 (-0.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $