English
France
Italiano
ไทย
USD Coin (USDC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
$ 5.479B
$ 1.611B
5,483,971,312
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 0.999696 | $ 0.000432 (0.04%) |
| 24.01.21, 00:00 | $ 0.999264 | $ 0.000113 (0.01%) |
| 23.01.21, 00:00 | $ 0.999151 | $ -0.000527 (-0.05%) |
| 22.01.21, 00:00 | $ 0.999678 | $ -0.000712 (-0.07%) |
| 21.01.21, 00:00 | $ 1.00 | $ 0.000394 (0.04%) |
| 20.01.21, 00:00 | $ 0.999997 | $ 0.000833 (0.08%) |
| 19.01.21, 00:00 | $ 0.999164 | $ -0.000754 (-0.08%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.25 | +116.26% | $ 714.496K |
Badger DAO
|
$ 19.80 | +65.84% | $ 73.899M |
Linear
|
$ 0.038849 | +56.91% | $ 18.805M |
TE-FOOD
|
$ 0.015679 | +42.57% | $ 141.603K |
Tokoin
|
$ 0.006153 | +37.74% | $ 157.711K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+24.75% | $ 13.700B |
HBTC
|
+4.95% | $ 10.212B |
Huobi-Global
|
+24.03% | $ 5.386B |
BitZ
|
+14.62% | $ 4.933B |
OKEx
|
+14.84% | $ 3.473B |
Gainers/Losers
