USD Coin
Preis:
$ 1.0001
0.04%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.21, 00:00 | $ 0.9999 | $ 0.000124 (0.01%) |
| 26.07.21, 00:00 | $ 0.999776 | $ 0.000328 (0.03%) |
| 25.07.21, 00:00 | $ 0.999449 | $ -0.000114 (-0.01%) |
| 24.07.21, 00:00 | $ 0.999562 | $ -0.000276 (-0.03%) |
| 23.07.21, 00:00 | $ 0.999838 | $ -0.000114 (-0.01%) |
| 22.07.21, 00:00 | $ 0.999952 | $ 0.00007874 (0.01%) |
| 21.07.21, 00:00 | $ 0.999874 | $ -0.00015 (-0.01%) |
| 20.07.21, 00:00 | $ 1.00 | $ -0.000134 (-0.01%) |
| 19.07.21, 00:00 | $ 1.00 | $ 0.000219 (0.02%) |
| 18.07.21, 00:00 | $ 0.999938 | $ 0.0000-215 (0.00%) |
| 17.07.21, 00:00 | $ 0.999959 | $ 0.00003515 (0.00%) |
| 16.07.21, 00:00 | $ 0.999924 | $ 0.0000-931 (-0.01%) |
| 15.07.21, 00:00 | $ 1.00 | $ 0.00008515 (0.01%) |
| 14.07.21, 00:00 | $ 0.999932 | $ -0.000104 (-0.01%) |
| 13.07.21, 00:00 | $ 1.00 | $ 0.00000591 (0.00%) |
| 12.07.21, 00:00 | $ 1.00 | $ 0.0000-669 (-0.01%) |
| 11.07.21, 00:00 | $ 1.00 | $ 0.00000082 (0.00%) |
| 10.07.21, 00:00 | $ 1.00 | $ 0.00009542 (0.01%) |
| 09.07.21, 00:00 | $ 1.00 | $ 0.00003744 (0.00%) |
| 08.07.21, 00:00 | $ 0.999964 | $ 0.000259 (0.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $