• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

USD Coin (USDC) Historische Daten

Follow USD Coin price in real-time, USDC price history chart and others information.

438.658M $
137.768M $
438,219,467
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 1.00 $ 0.002021 $ (0.20%)
2019-08-20 00:00:00 1.00 $ 0.000332 $ (0.03%)
2019-08-19 00:00:00 0.99985 $ 0.003596 $ (0.36%)
2019-08-18 00:00:00 0.996254 $ -0.002913 $ (-0.29%)
2019-08-17 00:00:00 0.999167 $ -0.002342 $ (-0.23%)
2019-08-16 00:00:00 1.00 $ -0.001103 $ (-0.11%)
2019-08-15 00:00:00 1.00 $ -0.001056 $ (-0.11%)
2019-08-14 00:00:00 1.00 $ 0.000773 $ (0.08%)
2019-08-13 00:00:00 1.00 $ 0.001258 $ (0.13%)
2019-08-12 00:00:00 1.00 $ -0.000136 $ (-0.01%)
2019-08-11 00:00:00 1.00 $ -0.000347 $ (-0.03%)
2019-08-10 00:00:00 1.00 $ -0.000705 $ (-0.07%)
2019-08-09 00:00:00 1.00 $ 0.000967 $ (0.10%)
2019-08-08 00:00:00 1.00 $ -0.000463 $ (-0.05%)
2019-08-07 00:00:00 1.00 $ 0.001167 $ (0.12%)
2019-08-06 00:00:00 1.00 $ 0.001725 $ (0.17%)
2019-08-05 00:00:00 0.99943 $ 0.000809 $ (0.08%)
2019-08-04 00:00:00 0.998621 $ -0.000231 $ (-0.02%)
2019-08-03 00:00:00 0.998852 $ -0.000611 $ (-0.06%)
2019-08-02 00:00:00 0.999463 $ -0.000672 $ (-0.07%)
2019-08-01 00:00:00 1.00 $ 0.000132 $ (0.01%)
2019-07-31 00:00:00 1.00 $ -0.000162 $ (-0.02%)
2019-07-30 00:00:00 1.00 $ -0.002049 $ (-0.20%)
2019-07-29 00:00:00 1.00 $ 0.000479 $ (0.05%)
2019-07-28 00:00:00 1.00 $ 0.001243 $ (0.12%)
2019-07-27 00:00:00 1.00 $ -0.00042 $ (-0.04%)
2019-07-26 00:00:00 1.00 $ 0.001687 $ (0.17%)
2019-07-25 00:00:00 0.999225 $ -0.003308 $ (-0.33%)