USD Coin
Preis:
$ 1.0007
-0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.09.26, 00:00 | $ 1.00 | $ 0.00004999 (0.00%) |
| 17.09.26, 00:00 | $ 1.00 | $ 0.00005 (0.00%) |
| 16.09.26, 00:00 | $ 1.00 | $ 0.00054 (0.05%) |
| 15.09.26, 00:00 | $ 1.00 | $ -0.00023 (-0.02%) |
| 14.09.26, 00:00 | $ 1.00 | $ 0.00025 (0.02%) |
| 13.09.26, 00:00 | $ 1.00 | $ 0.0000-399 (0.00%) |
| 12.09.26, 00:00 | $ 1.00 | $ -0.00013 (-0.01%) |
| 11.09.26, 00:00 | $ 1.00 | $ 0.00006 (0.01%) |
| 10.09.26, 00:00 | $ 1.00 | $ 0.00013 (0.01%) |
| 09.09.26, 00:00 | $ 1.00 | $ 0.0000-7 (-0.01%) |
| 08.09.26, 00:00 | $ 1.00 | $ 0.00013 (0.01%) |
| 07.09.26, 00:00 | $ 0.99997 | $ 0.00015 (0.02%) |
| 06.09.26, 00:00 | $ 0.99982 | $ 0.00017 (0.02%) |
| 05.09.26, 00:00 | $ 0.99965 | $ -0.00021 (-0.02%) |
| 04.09.26, 00:00 | $ 0.99986 | $ -0.00038 (-0.04%) |
| 03.09.26, 00:00 | $ 1.00 | $ -0.00015 (-0.01%) |
| 02.09.26, 00:00 | $ 1.00 | $ 0.00015 (0.01%) |
| 01.09.26, 00:00 | $ 1.00 | $ 0.00021 (0.02%) |
| 31.08.26, 00:00 | $ 1.00 | $ 0.00004999 (0.01%) |
| 30.08.26, 00:00 | $ 0.99998 | $ -0.0001 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $