USD Coin
Preis:
$ 1.0009
0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 06.08.26, 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
| 05.08.26, 00:00 | $ 1.00 | $ -0.00014 (-0.01%) |
| 04.08.26, 00:00 | $ 1.00 | $ -0.00014 (-0.01%) |
| 03.08.26, 00:00 | $ 1.00 | $ 0.00016 (0.02%) |
| 02.08.26, 00:00 | $ 1.00 | $ 0.0000-799 (-0.01%) |
| 01.08.26, 00:00 | $ 1.00 | $ 0.00024 (0.02%) |
| 31.07.26, 00:00 | $ 1.00 | $ -0.00042 (-0.04%) |
| 30.07.26, 00:00 | $ 1.00 | $ 0.0000-199 (0.00%) |
| 29.07.26, 00:00 | $ 1.00 | $ 0.00019 (0.02%) |
| 28.07.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 27.07.26, 00:00 | $ 1.00 | $ 0.0000-199 (0.00%) |
| 26.07.26, 00:00 | $ 1.00 | $ 0.00003999 (0.00%) |
| 25.07.26, 00:00 | $ 1.00 | $ 0.00017 (0.02%) |
| 24.07.26, 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
| 23.07.26, 00:00 | $ 1.00 | $ 0.0000-9 (-0.01%) |
| 22.07.26, 00:00 | $ 1.00 | $ 0.0000-599 (-0.01%) |
| 21.07.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 20.07.26, 00:00 | $ 1.00 | $ 0.00007 (0.01%) |
| 19.07.26, 00:00 | $ 1.00 | $ 0.0000-199 (0.00%) |
| 18.07.26, 00:00 | $ 1.00 | $ -0.00011 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $