USD Coin
Preis:
$ 1.00
-0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 13.05.26, 00:00 | $ 1.00 | $ 0.0000-799 (-0.01%) |
| 12.05.26, 00:00 | $ 1.00 | $ 0.00019 (0.02%) |
| 11.05.26, 00:00 | $ 0.9999 | $ 0.0000-999 (-0.01%) |
| 10.05.26, 00:00 | $ 1.00 | $ 0.00007 (0.01%) |
| 09.05.26, 00:00 | $ 0.99993 | $ 0.0000-8 (-0.01%) |
| 08.05.26, 00:00 | $ 1.00 | $ 0.00002 (0.00%) |
| 07.05.26, 00:00 | $ 0.99999 | $ 0.00003 (0.00%) |
| 06.05.26, 00:00 | $ 0.99996 | $ 0.0000-5 (0.00%) |
| 05.05.26, 00:00 | $ 1.00 | $ 0.00001 (0.00%) |
| 04.05.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 03.05.26, 00:00 | $ 0.9999 | $ -0.00012 (-0.01%) |
| 02.05.26, 00:00 | $ 1.00 | $ 0.0000-8 (-0.01%) |
| 01.05.26, 00:00 | $ 1.00 | $ -0.00011 (-0.01%) |
| 30.04.26, 00:00 | $ 1.00 | $ 0.00031 (0.03%) |
| 29.04.26, 00:00 | $ 0.9999 | ?? (0.00%) |
| 28.04.26, 00:00 | $ 0.9999 | $ 0.00028 (0.03%) |
| 27.04.26, 00:00 | $ 0.99962 | $ 0.00001999 (0.00%) |
| 26.04.26, 00:00 | $ 0.9996 | $ 0.00004999 (0.01%) |
| 25.04.26, 00:00 | $ 0.99955 | $ 0.00001 (0.00%) |
| 24.04.26, 00:00 | $ 0.99954 | $ 0.00004999 (0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $