USD Coin
Preis:
$ 1.00
-0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.24, 00:00 | $ 0.9999 | $ -0.0002 (-0.02%) |
| 26.07.24, 00:00 | $ 1.00 | ?? (0.00%) |
| 25.07.24, 00:00 | $ 1.00 | $ 0.0003 (0.03%) |
| 24.07.24, 00:00 | $ 0.9998 | $ 0.0002 (0.02%) |
| 23.07.24, 00:00 | $ 0.9996 | $ -0.0002 (-0.02%) |
| 22.07.24, 00:00 | $ 0.9998 | $ 0.0003 (0.03%) |
| 21.07.24, 00:00 | $ 0.9995 | $ 0.0001 (0.01%) |
| 20.07.24, 00:00 | $ 0.9994 | $ -0.0008 (-0.08%) |
| 19.07.24, 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
| 18.07.24, 00:00 | $ 1.00 | $ 0.0004 (0.04%) |
| 17.07.24, 00:00 | $ 0.9996 | $ 0.0002 (0.02%) |
| 16.07.24, 00:00 | $ 0.9994 | $ -0.0002 (-0.02%) |
| 15.07.24, 00:00 | $ 0.9996 | $ 0.0000-999 (-0.01%) |
| 14.07.24, 00:00 | $ 0.9997 | $ 0.0000-999 (-0.01%) |
| 13.07.24, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 12.07.24, 00:00 | $ 0.9999 | $ 0.0000-999 (-0.01%) |
| 11.07.24, 00:00 | $ 1.00 | ?? (0.00%) |
| 10.07.24, 00:00 | $ 1.00 | $ -0.0002 (-0.02%) |
| 09.07.24, 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
| 08.07.24, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $