USD Coin
Preis:
$ 1.0009
-0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.06.26, 00:00 | $ 1.00 | $ 0.00004 (0.00%) |
| 21.06.26, 00:00 | $ 1.00 | $ 0.00023 (0.02%) |
| 20.06.26, 00:00 | $ 1.00 | $ -0.00011 (-0.01%) |
| 19.06.26, 00:00 | $ 1.00 | $ 0.00017 (0.02%) |
| 18.06.26, 00:00 | $ 1.00 | $ 0.00002999 (0.00%) |
| 17.06.26, 00:00 | $ 1.00 | $ 0.00025 (0.02%) |
| 16.06.26, 00:00 | $ 1.00 | $ 0.00001 (0.00%) |
| 15.06.26, 00:00 | $ 1.00 | $ 0.00014 (0.01%) |
| 14.06.26, 00:00 | $ 1.00 | $ 0.0000-899 (-0.01%) |
| 13.06.26, 00:00 | $ 1.00 | $ -0.00042 (-0.04%) |
| 12.06.26, 00:00 | $ 1.00 | $ 0.00001999 (0.00%) |
| 11.06.26, 00:00 | $ 1.00 | $ 0.0003 (0.03%) |
| 10.06.26, 00:00 | $ 1.00 | $ 0.00032 (0.03%) |
| 09.06.26, 00:00 | $ 1.00 | $ 0.0000-899 (-0.01%) |
| 08.06.26, 00:00 | $ 1.00 | $ 0.0000-1 (0.00%) |
| 07.06.26, 00:00 | $ 1.00 | $ 0.00027 (0.03%) |
| 06.06.26, 00:00 | $ 0.9999 | $ -0.00085 (-0.08%) |
| 05.06.26, 00:00 | $ 1.00 | $ -0.00025 (-0.02%) |
| 04.06.26, 00:00 | $ 1.00 | $ 0.0000-1 (0.00%) |
| 03.06.26, 00:00 | $ 1.00 | $ 0.00008999 (0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $