USD Coin
Preis:
$ 1.0003
0.00%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.02.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 21.02.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 19.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 18.02.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 17.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 16.02.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 15.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 14.02.26, 00:00 | $ 1.00 | $ -0.0002 (-0.02%) |
| 13.02.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 12.02.26, 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
| 11.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 10.02.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 09.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 08.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 07.02.26, 00:00 | $ 1.00 | $ -0.001 (-0.10%) |
| 06.02.26, 00:00 | $ 1.00 | $ -0.0002 (-0.02%) |
| 05.02.26, 00:00 | $ 1.00 | $ 0.0006 (0.06%) |
| 04.02.26, 00:00 | $ 1.00 | $ 0.0006 (0.06%) |
| 03.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $