• BTC-Dominanz: 62%
  • Marktkapitalisierung: 293.959B $
  • Volumen gesamt: 165.726B $

USD Coin (USDC) Historische Daten

Follow USD Coin price in real-time, USDC price history chart and others information.

425.452M $
783.252M $
427,246,796
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 0.997912 $ -0.000947 $ (-0.09%)
2020-02-17 00:00:00 0.998859 $ -0.000661 $ (-0.07%)
2020-02-16 00:00:00 0.99952 $ 0.000304 $ (0.03%)
2020-02-15 00:00:00 0.999215 $ -0.000953 $ (-0.10%)
2020-02-14 00:00:00 1.00 $ 0.000989 $ (0.10%)
2020-02-13 00:00:00 0.999179 $ 0.002443 $ (0.25%)
2020-02-12 00:00:00 0.996736 $ -0.001633 $ (-0.16%)
2020-02-11 00:00:00 0.998369 $ -0.00114 $ (-0.11%)
2020-02-10 00:00:00 0.999509 $ 0.000438 $ (0.04%)
2020-02-09 00:00:00 0.999071 $ -0.001016 $ (-0.10%)
2020-02-08 00:00:00 1.00 $ -0.00164 $ (-0.16%)
2020-02-07 00:00:00 1.00 $ 0.000471 $ (0.05%)
2020-02-06 00:00:00 1.00 $ -0.000725 $ (-0.07%)
2020-02-05 00:00:00 1.00 $ -0.00014 $ (-0.01%)
2020-02-04 00:00:00 1.00 $ 0.000738 $ (0.07%)
2020-02-03 00:00:00 1.00 $ 0.000142 $ (0.01%)
2020-02-02 00:00:00 1.00 $ 0.0000-721 $ (-0.01%)
2020-02-01 00:00:00 1.00 $ -0.001158 $ (-0.12%)
2020-01-31 00:00:00 1.00 $ -0.000238 $ (-0.02%)
2020-01-30 00:00:00 1.00 $ 0.002268 $ (0.23%)
2020-01-29 00:00:00 1.00 $ -0.000602 $ (-0.06%)
2020-01-28 00:00:00 1.00 $ -0.001275 $ (-0.13%)
2020-01-27 00:00:00 1.00 $ 0.0000-571 $ (-0.01%)
2020-01-26 00:00:00 1.00 $ 0.000205 $ (0.02%)
2020-01-25 00:00:00 1.00 $ 0.000743 $ (0.07%)
2020-01-24 00:00:00 1.00 $ -0.001716 $ (-0.17%)
2020-01-23 00:00:00 1.00 $ 0.001384 $ (0.14%)
2020-01-22 00:00:00 1.00 $ 0.00057 $ (0.06%)