USD Coin
Preis:
$ 0.9999
0.03%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 14.07.25, 00:00 | $ 0.9996 | $ 0.0000-999 (-0.01%) |
| 13.07.25, 00:00 | $ 0.9997 | ?? (0.00%) |
| 12.07.25, 00:00 | $ 0.9997 | $ 0.0000-999 (-0.01%) |
| 11.07.25, 00:00 | $ 0.9998 | $ 0.0002 (0.02%) |
| 10.07.25, 00:00 | $ 0.9996 | $ -0.0002 (-0.02%) |
| 09.07.25, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 08.07.25, 00:00 | $ 0.9999 | ?? (0.00%) |
| 07.07.25, 00:00 | $ 0.9999 | $ 0.0002 (0.02%) |
| 06.07.25, 00:00 | $ 0.9997 | $ 0.0000-999 (-0.01%) |
| 05.07.25, 00:00 | $ 0.9998 | $ 0.0002 (0.02%) |
| 04.07.25, 00:00 | $ 0.9996 | ?? (0.00%) |
| 03.07.25, 00:00 | $ 0.9996 | $ 0.0000-999 (-0.01%) |
| 02.07.25, 00:00 | $ 0.9997 | ?? (0.00%) |
| 01.07.25, 00:00 | $ 0.9997 | ?? (0.00%) |
| 30.06.25, 00:00 | $ 0.9997 | $ 0.00009999 (0.01%) |
| 29.06.25, 00:00 | $ 0.9996 | $ 0.00009999 (0.01%) |
| 28.06.25, 00:00 | $ 0.9995 | ?? (0.00%) |
| 27.06.25, 00:00 | $ 0.9995 | ?? (0.00%) |
| 26.06.25, 00:00 | $ 0.9995 | ?? (0.00%) |
| 25.06.25, 00:00 | $ 0.9995 | $ 0.0003 (0.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $