Tether
Preis:
$ 1.0008
0.03%
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether USDT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 1.00 | $ -0.000102 (-0.01%) |
| 23.07.21, 00:00 | $ 1.00 | $ 0.00004217 (0.00%) |
| 22.07.21, 00:00 | $ 1.00 | $ -0.000211 (-0.02%) |
| 21.07.21, 00:00 | $ 1.00 | $ 0.00002148 (0.00%) |
| 20.07.21, 00:00 | $ 1.00 | $ 0.0000-58 (-0.01%) |
| 19.07.21, 00:00 | $ 1.00 | $ 0.000389 (0.04%) |
| 18.07.21, 00:00 | $ 1.00 | $ -0.000625 (-0.06%) |
| 17.07.21, 00:00 | $ 1.00 | $ 0.00039 (0.04%) |
| 16.07.21, 00:00 | $ 1.00 | $ 0.000208 (0.02%) |
| 15.07.21, 00:00 | $ 1.00 | $ 0.0000-299 (0.00%) |
| 14.07.21, 00:00 | $ 1.00 | $ 0.000262 (0.03%) |
| 13.07.21, 00:00 | $ 1.00 | $ 0.000232 (0.02%) |
| 12.07.21, 00:00 | $ 0.999782 | $ -0.000123 (-0.01%) |
| 11.07.21, 00:00 | $ 0.999905 | $ 0.000424 (0.04%) |
| 10.07.21, 00:00 | $ 0.999481 | $ 0.00022 (0.02%) |
| 09.07.21, 00:00 | $ 0.999261 | $ -0.000107 (-0.01%) |
| 08.07.21, 00:00 | $ 0.999368 | $ -0.001026 (-0.10%) |
| 07.07.21, 00:00 | $ 1.00 | $ 0.000305 (0.03%) |
| 06.07.21, 00:00 | $ 1.00 | $ 0.00000842 (0.00%) |
| 05.07.21, 00:00 | $ 1.00 | $ 0.00001137 (0.00%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $