• BTC-Dominanz: 53%
  • Marktkapitalisierung: 174.911B $
  • Volumen gesamt: 44.033B $
Tether USDT

Tether

1.00 $ -0.30%

Marktkapitalisierung

2.553B $

Volumen (24Stdn)

12.112B $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-19 00:00:00 1.00 $ 0.002597 $ (0.26%)
2019-04-18 00:00:00 1.00 $ -0.002749 $ (-0.27%)
2019-04-17 00:00:00 1.00 $ 0.00532 $ (0.53%)
2019-04-16 00:00:00 0.999 $ -0.001 $ (-0.10%)
2019-04-15 00:00:00 1.00 $ -0.001 $ (-0.10%)
2019-04-14 00:00:00 1.00 $ -0.0026 $ (-0.26%)
2019-04-13 00:00:00 1.00 $ 0.004714 $ (0.47%)
2019-04-12 00:00:00 0.998886 $ -0.005514 $ (-0.55%)
2019-04-11 00:00:00 1.00 $ -0.003 $ (-0.30%)
2019-04-10 00:00:00 1.01 $ -0.0005 $ (-0.05%)
2019-04-09 00:00:00 1.01 $ 0.0052 $ (0.52%)
2019-04-08 00:00:00 1.00 $ 0.010659 $ (1.07%)
2019-04-07 00:00:00 0.992041 $ -0.004099 $ (-0.41%)
2019-04-06 00:00:00 0.99614 $ -0.00056 $ (-0.06%)
2019-04-05 00:00:00 0.9967 $ 0.000774 $ (0.08%)
2019-04-04 00:00:00 0.995926 $ -0.006765 $ (-0.67%)
2019-04-03 00:00:00 1.00 $ 0.006673 $ (0.67%)
2019-04-02 00:00:00 0.996018 $ -0.001782 $ (-0.18%)
2019-04-01 00:00:00 0.9978 $ 0.000759 $ (0.08%)
2019-03-31 00:00:00 0.997041 $ -0.000059 $ (-0.01%)
2019-03-30 00:00:00 0.9971 $ 0.0016 $ (0.16%)
2019-03-29 00:00:00 0.9955 $ -0.00025 $ (-0.03%)
2019-03-28 00:00:00 0.99575 $ 0.00075 $ (0.08%)
2019-03-27 00:00:00 0.995 $ 0.005 $ (0.51%)
2019-03-26 00:00:00 0.99 $ -0.001 $ (-0.10%)
2019-03-25 00:00:00 0.991 $ -0.0037 $ (-0.37%)
2019-03-24 00:00:00 0.9947 $ -0.0039 $ (-0.39%)
2019-03-23 00:00:00 0.9986 $ 0.0015 $ (0.15%)