English
France
Italiano
ไทย
Tether (USDT) Historische Daten
Follow Tether price in real-time, USDT price history chart and others information.
4.035B $
21.154B $
4,043,907,382
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.997698 $ | -0.001877 $ (-0.19%) |
| 2019-08-20 00:00:00 | 0.999575 $ | -0.000474 $ (-0.05%) |
| 2019-08-19 00:00:00 | 1.00 $ | 0.001513 $ (0.15%) |
| 2019-08-18 00:00:00 | 0.998536 $ | -0.000912 $ (-0.09%) |
| 2019-08-17 00:00:00 | 0.999448 $ | 0.000914 $ (0.09%) |
| 2019-08-16 00:00:00 | 0.998533 $ | 0.001551 $ (0.16%) |
| 2019-08-15 00:00:00 | 0.996983 $ | 0.000892 $ (0.09%) |
| 2019-08-14 00:00:00 | 0.99609 $ | -0.001921 $ (-0.19%) |
| 2019-08-13 00:00:00 | 0.998012 $ | -0.001085 $ (-0.11%) |
| 2019-08-12 00:00:00 | 0.999097 $ | 0.000729 $ (0.07%) |
| 2019-08-11 00:00:00 | 0.998368 $ | 0.0000-499 $ (-0.01%) |
| 2019-08-10 00:00:00 | 0.998417 $ | -0.00067 $ (-0.07%) |
| 2019-08-09 00:00:00 | 0.999088 $ | -0.000675 $ (-0.07%) |
| 2019-08-08 00:00:00 | 0.999762 $ | 0.000155 $ (0.02%) |
| 2019-08-07 00:00:00 | 0.999607 $ | 0.000418 $ (0.04%) |
| 2019-08-06 00:00:00 | 0.999189 $ | -0.00209 $ (-0.21%) |
| 2019-08-05 00:00:00 | 1.00 $ | -0.000393 $ (-0.04%) |
| 2019-08-04 00:00:00 | 1.00 $ | 0.001099 $ (0.11%) |
| 2019-08-03 00:00:00 | 1.00 $ | -0.000553 $ (-0.06%) |
| 2019-08-02 00:00:00 | 1.00 $ | 0.00007635 $ (0.01%) |
| 2019-08-01 00:00:00 | 1.00 $ | -0.000233 $ (-0.02%) |
| 2019-07-31 00:00:00 | 1.00 $ | 0.001392 $ (0.14%) |
| 2019-07-30 00:00:00 | 0.999892 $ | 0.001816 $ (0.18%) |
| 2019-07-29 00:00:00 | 0.998076 $ | 0.00002203 $ (0.00%) |
| 2019-07-28 00:00:00 | 0.998054 $ | -0.001854 $ (-0.19%) |
| 2019-07-27 00:00:00 | 0.999908 $ | -0.000641 $ (-0.06%) |
| 2019-07-26 00:00:00 | 1.00 $ | -0.00012 $ (-0.01%) |
| 2019-07-25 00:00:00 | 1.00 $ | 0.002189 $ (0.22%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.036811 $ | +101.08% | 12.521M $ |
Salt
|
0.141395 $ | +45.56% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000488 $ | +31.17% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
