• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Tether (USDT) Historische Daten

Follow Tether price in real-time, USDT price history chart and others information.

4.035B $
21.154B $
4,043,907,382
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 0.997698 $ -0.001877 $ (-0.19%)
2019-08-20 00:00:00 0.999575 $ -0.000474 $ (-0.05%)
2019-08-19 00:00:00 1.00 $ 0.001513 $ (0.15%)
2019-08-18 00:00:00 0.998536 $ -0.000912 $ (-0.09%)
2019-08-17 00:00:00 0.999448 $ 0.000914 $ (0.09%)
2019-08-16 00:00:00 0.998533 $ 0.001551 $ (0.16%)
2019-08-15 00:00:00 0.996983 $ 0.000892 $ (0.09%)
2019-08-14 00:00:00 0.99609 $ -0.001921 $ (-0.19%)
2019-08-13 00:00:00 0.998012 $ -0.001085 $ (-0.11%)
2019-08-12 00:00:00 0.999097 $ 0.000729 $ (0.07%)
2019-08-11 00:00:00 0.998368 $ 0.0000-499 $ (-0.01%)
2019-08-10 00:00:00 0.998417 $ -0.00067 $ (-0.07%)
2019-08-09 00:00:00 0.999088 $ -0.000675 $ (-0.07%)
2019-08-08 00:00:00 0.999762 $ 0.000155 $ (0.02%)
2019-08-07 00:00:00 0.999607 $ 0.000418 $ (0.04%)
2019-08-06 00:00:00 0.999189 $ -0.00209 $ (-0.21%)
2019-08-05 00:00:00 1.00 $ -0.000393 $ (-0.04%)
2019-08-04 00:00:00 1.00 $ 0.001099 $ (0.11%)
2019-08-03 00:00:00 1.00 $ -0.000553 $ (-0.06%)
2019-08-02 00:00:00 1.00 $ 0.00007635 $ (0.01%)
2019-08-01 00:00:00 1.00 $ -0.000233 $ (-0.02%)
2019-07-31 00:00:00 1.00 $ 0.001392 $ (0.14%)
2019-07-30 00:00:00 0.999892 $ 0.001816 $ (0.18%)
2019-07-29 00:00:00 0.998076 $ 0.00002203 $ (0.00%)
2019-07-28 00:00:00 0.998054 $ -0.001854 $ (-0.19%)
2019-07-27 00:00:00 0.999908 $ -0.000641 $ (-0.06%)
2019-07-26 00:00:00 1.00 $ -0.00012 $ (-0.01%)
2019-07-25 00:00:00 1.00 $ 0.002189 $ (0.22%)