English
France
Italiano
ไทย
Tether (USDT) Historische Daten
Follow Tether price in real-time, USDT price history chart and others information.
4.647B $
57.801B $
4,642,367,414
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 1.00 $ | -0.000675 $ (-0.07%) |
| 2020-02-17 00:00:00 | 1.00 $ | 0.001571 $ (0.16%) |
| 2020-02-16 00:00:00 | 1.00 $ | 0.001258 $ (0.13%) |
| 2020-02-15 00:00:00 | 0.999481 $ | 0.000669 $ (0.07%) |
| 2020-02-14 00:00:00 | 0.998812 $ | -0.000607 $ (-0.06%) |
| 2020-02-13 00:00:00 | 0.999419 $ | -0.001325 $ (-0.13%) |
| 2020-02-12 00:00:00 | 1.00 $ | 0.000348 $ (0.03%) |
| 2020-02-11 00:00:00 | 1.00 $ | 0.001232 $ (0.12%) |
| 2020-02-10 00:00:00 | 0.999164 $ | 0.00004307 $ (0.00%) |
| 2020-02-09 00:00:00 | 0.999121 $ | 0.0000-831 $ (-0.01%) |
| 2020-02-08 00:00:00 | 0.999204 $ | 0.001174 $ (0.12%) |
| 2020-02-07 00:00:00 | 0.99803 $ | -0.001757 $ (-0.18%) |
| 2020-02-06 00:00:00 | 0.999787 $ | -0.000597 $ (-0.06%) |
| 2020-02-05 00:00:00 | 1.00 $ | 0.0000-72 $ (-0.01%) |
| 2020-02-04 00:00:00 | 1.00 $ | -0.000268 $ (-0.03%) |
| 2020-02-03 00:00:00 | 1.00 $ | -0.001323 $ (-0.13%) |
| 2020-02-02 00:00:00 | 1.00 $ | 0.000441 $ (0.04%) |
| 2020-02-01 00:00:00 | 1.00 $ | 0.001236 $ (0.12%) |
| 2020-01-31 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2020-01-30 00:00:00 | 1.00 $ | -0.000374 $ (-0.04%) |
| 2020-01-29 00:00:00 | 1.00 $ | 0.00031 $ (0.03%) |
| 2020-01-28 00:00:00 | 1.00 $ | 0.000246 $ (0.02%) |
| 2020-01-27 00:00:00 | 0.999976 $ | 0.0000-888 $ (-0.01%) |
| 2020-01-26 00:00:00 | 1.00 $ | 0.000521 $ (0.05%) |
| 2020-01-25 00:00:00 | 0.999544 $ | 0.000127 $ (0.01%) |
| 2020-01-24 00:00:00 | 0.999417 $ | 0.001345 $ (0.13%) |
| 2020-01-23 00:00:00 | 0.998072 $ | -0.000567 $ (-0.06%) |
| 2020-01-22 00:00:00 | 0.998638 $ | 0.00003571 $ (0.00%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.0031 $ | +35.96% | 258.831K $ |
3X Long Ethereum Token
|
3,682.02 $ | +28.13% | 28.690M $ |
IoT Chain
|
0.159301 $ | +27.75% | 3.405M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
