• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 903.664B
  • Volumen gesamt: $ 167.163B

Tether (USDT) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Tether USDT über einen monatlichen Zeitraum.

$ 24.831B
$ 509.699M
24,828,846,122
$ 1.00 0.07%
0.824233
0.00003194
0.000851
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 1.00 $ 0.000651 (0.07%)
2021-01-20 00:00:00 $ 0.999703 $ -0.00226 (-0.23%)
2021-01-19 00:00:00 $ 1.00 $ 0.000612 (0.06%)
2021-01-18 00:00:00 $ 1.00 $ 0.000553 (0.06%)
2021-01-17 00:00:00 $ 1.00 $ 0.00022 (0.02%)
2021-01-16 00:00:00 $ 1.00 $ 0.001377 (0.14%)
2021-01-15 00:00:00 $ 0.999201 $ -0.000607 (-0.06%)
2021-01-14 00:00:00 $ 0.999808 $ -0.001551 (-0.15%)
2021-01-13 00:00:00 $ 1.00 $ 0.000392 (0.04%)
2021-01-12 00:00:00 $ 1.00 $ -0.000675 (-0.07%)
2021-01-11 00:00:00 $ 1.00 $ 0.001334 (0.13%)
2021-01-10 00:00:00 $ 1.00 $ 0.000109 (0.01%)
2021-01-09 00:00:00 $ 1.00 $ 0.001035 (0.10%)
2021-01-08 00:00:00 $ 0.999164 $ -0.000936 (-0.09%)
2021-01-07 00:00:00 $ 1.00 $ -0.000626 (-0.06%)
2021-01-06 00:00:00 $ 1.00 $ 0.0000303 (0.00%)
2021-01-05 00:00:00 $ 1.00 $ 0.001013 (0.10%)
2021-01-04 00:00:00 $ 0.999683 $ -0.000814 (-0.08%)
2021-01-03 00:00:00 $ 1.00 $ 0.00000-37 (0.00%)
2021-01-02 00:00:00 $ 1.00 $ 0.0000-451 (0.00%)
2021-01-01 00:00:00 $ 1.00 $ 0.00147 (0.15%)
2020-12-31 00:00:00 $ 0.999076 $ -0.00086 (-0.09%)
2020-12-30 00:00:00 $ 0.999936 $ 0.001331 (0.13%)
2020-12-29 00:00:00 $ 0.998605 $ 0.000186 (0.02%)
2020-12-28 00:00:00 $ 0.99842 $ 0.0007 (0.07%)
2020-12-27 00:00:00 $ 0.997719 $ -0.001618 (-0.16%)
2020-12-26 00:00:00 $ 0.999338 $ -0.000555 (-0.06%)
2020-12-25 00:00:00 $ 0.999893 $ 0.000586 (0.06%)