English
France
Italiano
ไทย
Tether (USDT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether USDT über einen monatlichen Zeitraum.
$ 24.831B
$ 509.699M
24,828,846,122
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.00 | $ 0.000651 (0.07%) |
| 2021-01-20 00:00:00 | $ 0.999703 | $ -0.00226 (-0.23%) |
| 2021-01-19 00:00:00 | $ 1.00 | $ 0.000612 (0.06%) |
| 2021-01-18 00:00:00 | $ 1.00 | $ 0.000553 (0.06%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.00022 (0.02%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ 0.001377 (0.14%) |
| 2021-01-15 00:00:00 | $ 0.999201 | $ -0.000607 (-0.06%) |
| 2021-01-14 00:00:00 | $ 0.999808 | $ -0.001551 (-0.15%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.000392 (0.04%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.000675 (-0.07%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.001334 (0.13%) |
| 2021-01-10 00:00:00 | $ 1.00 | $ 0.000109 (0.01%) |
| 2021-01-09 00:00:00 | $ 1.00 | $ 0.001035 (0.10%) |
| 2021-01-08 00:00:00 | $ 0.999164 | $ -0.000936 (-0.09%) |
| 2021-01-07 00:00:00 | $ 1.00 | $ -0.000626 (-0.06%) |
| 2021-01-06 00:00:00 | $ 1.00 | $ 0.0000303 (0.00%) |
| 2021-01-05 00:00:00 | $ 1.00 | $ 0.001013 (0.10%) |
| 2021-01-04 00:00:00 | $ 0.999683 | $ -0.000814 (-0.08%) |
| 2021-01-03 00:00:00 | $ 1.00 | $ 0.00000-37 (0.00%) |
| 2021-01-02 00:00:00 | $ 1.00 | $ 0.0000-451 (0.00%) |
| 2021-01-01 00:00:00 | $ 1.00 | $ 0.00147 (0.15%) |
| 2020-12-31 00:00:00 | $ 0.999076 | $ -0.00086 (-0.09%) |
| 2020-12-30 00:00:00 | $ 0.999936 | $ 0.001331 (0.13%) |
| 2020-12-29 00:00:00 | $ 0.998605 | $ 0.000186 (0.02%) |
| 2020-12-28 00:00:00 | $ 0.99842 | $ 0.0007 (0.07%) |
| 2020-12-27 00:00:00 | $ 0.997719 | $ -0.001618 (-0.16%) |
| 2020-12-26 00:00:00 | $ 0.999338 | $ -0.000555 (-0.06%) |
| 2020-12-25 00:00:00 | $ 0.999893 | $ 0.000586 (0.06%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.121052 | +134.87% | $ 258.574M |
ILCoin
|
$ 0.015242 | +50.40% | $ 460.338K |
VITE
|
$ 0.023733 | +40.17% | $ 14.455M |
Celo
|
$ 3.09 | +36.26% | $ 42.180M |
MultiVAC
|
$ 0.00033 | +25.27% | $ 88.169K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.044137 | -42.82% | $ 3.917K |
ROOBEE
|
$ 0.001563 | -35.15% | $ 24.565K |
Yap Stone
|
$ 0.001904 | -30.87% | $ 7.996K |
Badger DAO
|
$ 12.23 | -25.92% | $ 1.222M |
Grin
|
$ 0.404182 | -25.54% | $ 13.551M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-3.80% | $ 15.894B |
HBTC
|
-6.00% | $ 11.884B |
Coinbene
|
-1.71% | $ 7.682B |
Huobi-Global
|
-2.53% | $ 6.388B |
BitZ
|
-3.36% | $ 5.971B |
Gainers/Losers
