• BTC-Dominanz: 58%
  • Marktkapitalisierung: 283.828B $
  • Volumen gesamt: 52.091B $

Tether (USDT) Historische Daten

Follow Tether price in real-time, USDT price history chart and others information.

3.530B $
15.277B $
3,522,480,655
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 1.00 $ -0.002115 $ (-0.21%)
2019-06-17 00:00:00 1.00 $ -0.000304 $ (-0.03%)
2019-06-16 00:00:00 1.00 $ -0.000179 $ (-0.02%)
2019-06-15 00:00:00 1.00 $ 0.001174 $ (0.12%)
2019-06-14 00:00:00 1.00 $ 0.000103 $ (0.01%)
2019-06-13 00:00:00 1.00 $ -0.002424 $ (-0.24%)
2019-06-12 00:00:00 1.01 $ 0.003292 $ (0.33%)
2019-06-11 00:00:00 1.00 $ 0.00025 $ (0.02%)
2019-06-10 00:00:00 1.00 $ -0.001582 $ (-0.16%)
2019-06-09 00:00:00 1.00 $ -0.000114 $ (-0.01%)
2019-06-08 00:00:00 1.00 $ 0.000941 $ (0.09%)
2019-06-07 00:00:00 1.00 $ 0.001881 $ (0.19%)
2019-06-06 00:00:00 1.00 $ 0.000585 $ (0.06%)
2019-06-05 00:00:00 1.00 $ 0.00461 $ (0.46%)
2019-06-04 00:00:00 0.995885 $ -0.00562 $ (-0.56%)
2019-06-03 00:00:00 1.00 $ -0.001545 $ (-0.15%)
2019-06-02 00:00:00 1.00 $ 0.00242 $ (0.24%)
2019-06-01 00:00:00 1.00 $ 0.000559 $ (0.06%)
2019-05-31 00:00:00 1.00 $ -0.000595 $ (-0.06%)
2019-05-30 00:00:00 1.00 $ -0.000895 $ (-0.09%)
2019-05-29 00:00:00 1.00 $ -0.000625 $ (-0.06%)
2019-05-28 00:00:00 1.00 $ -0.005039 $ (-0.50%)
2019-05-27 00:00:00 1.01 $ 0.000739 $ (0.07%)
2019-05-26 00:00:00 1.01 $ 0.00000-89 $ (0.00%)
2019-05-25 00:00:00 1.01 $ 0.00079 $ (0.08%)
2019-05-24 00:00:00 1.01 $ 0.003653 $ (0.36%)
2019-05-23 00:00:00 1.00 $ -0.002023 $ (-0.20%)
2019-05-22 00:00:00 1.00 $ -0.001484 $ (-0.15%)