| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 1.00 $ | 0.002597 $ (0.26%) |
| 2019-04-18 00:00:00 | 1.00 $ | -0.002749 $ (-0.27%) |
| 2019-04-17 00:00:00 | 1.00 $ | 0.00532 $ (0.53%) |
| 2019-04-16 00:00:00 | 0.999 $ | -0.001 $ (-0.10%) |
| 2019-04-15 00:00:00 | 1.00 $ | -0.001 $ (-0.10%) |
| 2019-04-14 00:00:00 | 1.00 $ | -0.0026 $ (-0.26%) |
| 2019-04-13 00:00:00 | 1.00 $ | 0.004714 $ (0.47%) |
| 2019-04-12 00:00:00 | 0.998886 $ | -0.005514 $ (-0.55%) |
| 2019-04-11 00:00:00 | 1.00 $ | -0.003 $ (-0.30%) |
| 2019-04-10 00:00:00 | 1.01 $ | -0.0005 $ (-0.05%) |
| 2019-04-09 00:00:00 | 1.01 $ | 0.0052 $ (0.52%) |
| 2019-04-08 00:00:00 | 1.00 $ | 0.010659 $ (1.07%) |
| 2019-04-07 00:00:00 | 0.992041 $ | -0.004099 $ (-0.41%) |
| 2019-04-06 00:00:00 | 0.99614 $ | -0.00056 $ (-0.06%) |
| 2019-04-05 00:00:00 | 0.9967 $ | 0.000774 $ (0.08%) |
| 2019-04-04 00:00:00 | 0.995926 $ | -0.006765 $ (-0.67%) |
| 2019-04-03 00:00:00 | 1.00 $ | 0.006673 $ (0.67%) |
| 2019-04-02 00:00:00 | 0.996018 $ | -0.001782 $ (-0.18%) |
| 2019-04-01 00:00:00 | 0.9978 $ | 0.000759 $ (0.08%) |
| 2019-03-31 00:00:00 | 0.997041 $ | -0.000059 $ (-0.01%) |
| 2019-03-30 00:00:00 | 0.9971 $ | 0.0016 $ (0.16%) |
| 2019-03-29 00:00:00 | 0.9955 $ | -0.00025 $ (-0.03%) |
| 2019-03-28 00:00:00 | 0.99575 $ | 0.00075 $ (0.08%) |
| 2019-03-27 00:00:00 | 0.995 $ | 0.005 $ (0.51%) |
| 2019-03-26 00:00:00 | 0.99 $ | -0.001 $ (-0.10%) |
| 2019-03-25 00:00:00 | 0.991 $ | -0.0037 $ (-0.37%) |
| 2019-03-24 00:00:00 | 0.9947 $ | -0.0039 $ (-0.39%) |
| 2019-03-23 00:00:00 | 0.9986 $ | 0.0015 $ (0.15%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-17.18%
Mithril
+50.57%
LALA World
+35.90%
Databits
+30.50%
Red Pulse Phoenix
+25.86%
SelfSell
+23.66%