English
France
Italiano
ไทย
Tether (USDT) Historische Daten
Follow Tether price in real-time, USDT price history chart and others information.
3.530B $
15.277B $
3,522,480,655
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 1.00 $ | -0.002115 $ (-0.21%) |
| 2019-06-17 00:00:00 | 1.00 $ | -0.000304 $ (-0.03%) |
| 2019-06-16 00:00:00 | 1.00 $ | -0.000179 $ (-0.02%) |
| 2019-06-15 00:00:00 | 1.00 $ | 0.001174 $ (0.12%) |
| 2019-06-14 00:00:00 | 1.00 $ | 0.000103 $ (0.01%) |
| 2019-06-13 00:00:00 | 1.00 $ | -0.002424 $ (-0.24%) |
| 2019-06-12 00:00:00 | 1.01 $ | 0.003292 $ (0.33%) |
| 2019-06-11 00:00:00 | 1.00 $ | 0.00025 $ (0.02%) |
| 2019-06-10 00:00:00 | 1.00 $ | -0.001582 $ (-0.16%) |
| 2019-06-09 00:00:00 | 1.00 $ | -0.000114 $ (-0.01%) |
| 2019-06-08 00:00:00 | 1.00 $ | 0.000941 $ (0.09%) |
| 2019-06-07 00:00:00 | 1.00 $ | 0.001881 $ (0.19%) |
| 2019-06-06 00:00:00 | 1.00 $ | 0.000585 $ (0.06%) |
| 2019-06-05 00:00:00 | 1.00 $ | 0.00461 $ (0.46%) |
| 2019-06-04 00:00:00 | 0.995885 $ | -0.00562 $ (-0.56%) |
| 2019-06-03 00:00:00 | 1.00 $ | -0.001545 $ (-0.15%) |
| 2019-06-02 00:00:00 | 1.00 $ | 0.00242 $ (0.24%) |
| 2019-06-01 00:00:00 | 1.00 $ | 0.000559 $ (0.06%) |
| 2019-05-31 00:00:00 | 1.00 $ | -0.000595 $ (-0.06%) |
| 2019-05-30 00:00:00 | 1.00 $ | -0.000895 $ (-0.09%) |
| 2019-05-29 00:00:00 | 1.00 $ | -0.000625 $ (-0.06%) |
| 2019-05-28 00:00:00 | 1.00 $ | -0.005039 $ (-0.50%) |
| 2019-05-27 00:00:00 | 1.01 $ | 0.000739 $ (0.07%) |
| 2019-05-26 00:00:00 | 1.01 $ | 0.00000-89 $ (0.00%) |
| 2019-05-25 00:00:00 | 1.01 $ | 0.00079 $ (0.08%) |
| 2019-05-24 00:00:00 | 1.01 $ | 0.003653 $ (0.36%) |
| 2019-05-23 00:00:00 | 1.00 $ | -0.002023 $ (-0.20%) |
| 2019-05-22 00:00:00 | 1.00 $ | -0.001484 $ (-0.15%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013516 $ | +33.56% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03721 $ | -22.12% | 87.347K $ |
Top 5 Exchanges
Gainers/Losers
