English
France
Italiano
ไทย
Tether (USDT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether USDT über einen monatlichen Zeitraum.
$
47.785B
$ 202.801B
47,803,790,515
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 0.999409 | $ -0.000679 (-0.07%) |
| 16.04.21, 00:00 | $ 1.00 | $ 0.000413 (0.04%) |
| 15.04.21, 00:00 | $ 0.999675 | $ 0.0000-43 (0.00%) |
| 14.04.21, 00:00 | $ 0.999719 | $ 0.000284 (0.03%) |
| 13.04.21, 00:00 | $ 0.999435 | $ -0.001075 (-0.11%) |
| 12.04.21, 00:00 | $ 1.00 | $ 0.00004655 (0.00%) |
| 11.04.21, 00:00 | $ 1.00 | $ -0.000235 (-0.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 4,005.00 | +117.31% | $ 2.594M |
NANO
|
$ 10.18 | +96.54% | $ 1.986B |
Time New Bank
|
$ 0.007313 | +84.33% | $ 66.340M |
Crypto.com
|
$ 35.20 | +83.62% | $ 33.887M |
Pirate Chain
|
$ 3.33 | +53.38% | $ 7.552M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 61,670.00 | -65.88% | $ 6.698M |
Dogecoin
|
$ 0.1899 | -49.74% | $ 40.303B |
BonFi
|
$ 0.013249 | -31.32% | $ 1.653M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
3X Short Algorand Token
|
$ 0.00000083 | -23.15% | $ 38.448K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-23.93% | $ 65.356B |
Huobi-Global
|
-23.84% | $ 18.797B |
OKEx
|
-16.56% | $ 18.573B |
HBTC
|
-11.55% | $ 17.856B |
Coinbene
|
+2.83% | $ 10.211B |
Gainers/Losers
