Tether (USDT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether USDT über einen monatlichen Zeitraum.
$ 24.831B
$ 509.699M
24,828,846,122
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-21 00:00:00 | $ 1.00 | $ 0.000651 (0.07%) |
2021-01-20 00:00:00 | $ 0.999703 | $ -0.00226 (-0.23%) |
2021-01-19 00:00:00 | $ 1.00 | $ 0.000612 (0.06%) |
2021-01-18 00:00:00 | $ 1.00 | $ 0.000553 (0.06%) |
2021-01-17 00:00:00 | $ 1.00 | $ 0.00022 (0.02%) |
2021-01-16 00:00:00 | $ 1.00 | $ 0.001377 (0.14%) |
2021-01-15 00:00:00 | $ 0.999201 | $ -0.000607 (-0.06%) |
2021-01-14 00:00:00 | $ 0.999808 | $ -0.001551 (-0.15%) |
2021-01-13 00:00:00 | $ 1.00 | $ 0.000392 (0.04%) |
2021-01-12 00:00:00 | $ 1.00 | $ -0.000675 (-0.07%) |
2021-01-11 00:00:00 | $ 1.00 | $ 0.001334 (0.13%) |
2021-01-10 00:00:00 | $ 1.00 | $ 0.000109 (0.01%) |
2021-01-09 00:00:00 | $ 1.00 | $ 0.001035 (0.10%) |
2021-01-08 00:00:00 | $ 0.999164 | $ -0.000936 (-0.09%) |
2021-01-07 00:00:00 | $ 1.00 | $ -0.000626 (-0.06%) |
2021-01-06 00:00:00 | $ 1.00 | $ 0.0000303 (0.00%) |
2021-01-05 00:00:00 | $ 1.00 | $ 0.001013 (0.10%) |
2021-01-04 00:00:00 | $ 0.999683 | $ -0.000814 (-0.08%) |
2021-01-03 00:00:00 | $ 1.00 | $ 0.00000-37 (0.00%) |
2021-01-02 00:00:00 | $ 1.00 | $ 0.0000-451 (0.00%) |
2021-01-01 00:00:00 | $ 1.00 | $ 0.00147 (0.15%) |
2020-12-31 00:00:00 | $ 0.999076 | $ -0.00086 (-0.09%) |
2020-12-30 00:00:00 | $ 0.999936 | $ 0.001331 (0.13%) |
2020-12-29 00:00:00 | $ 0.998605 | $ 0.000186 (0.02%) |
2020-12-28 00:00:00 | $ 0.99842 | $ 0.0007 (0.07%) |
2020-12-27 00:00:00 | $ 0.997719 | $ -0.001618 (-0.16%) |
2020-12-26 00:00:00 | $ 0.999338 | $ -0.000555 (-0.06%) |
2020-12-25 00:00:00 | $ 0.999893 | $ 0.000586 (0.06%) |