• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.016B $
  • Volumen gesamt: 54.499B $

Tether (USDT) Historische Daten

Follow Tether price in real-time, USDT price history chart and others information.

4.115B $
19.145B $
4,108,044,456
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-21 00:00:00 1.00 $ 0.000638 $ (0.06%)
2019-10-20 00:00:00 1.00 $ 0.00039 $ (0.04%)
2019-10-19 00:00:00 1.00 $ 0.0000-615 $ (-0.01%)
2019-10-18 00:00:00 1.00 $ 0.00012 $ (0.01%)
2019-10-17 00:00:00 1.00 $ 0.000233 $ (0.02%)
2019-10-16 00:00:00 1.00 $ 0.0000-898 $ (-0.01%)
2019-10-15 00:00:00 1.00 $ -0.000191 $ (-0.02%)
2019-10-14 00:00:00 1.00 $ -0.000461 $ (-0.05%)
2019-10-13 00:00:00 1.00 $ 0.000199 $ (0.02%)
2019-10-12 00:00:00 1.00 $ -0.000474 $ (-0.05%)
2019-10-11 00:00:00 1.00 $ -0.000524 $ (-0.05%)
2019-10-10 00:00:00 1.00 $ 0.000827 $ (0.08%)
2019-10-09 00:00:00 1.00 $ -0.00056 $ (-0.06%)
2019-10-08 00:00:00 1.00 $ 0.000287 $ (0.03%)
2019-10-07 00:00:00 1.00 $ 0.0000-412 $ (0.00%)
2019-10-06 00:00:00 1.00 $ 0.000273 $ (0.03%)
2019-10-05 00:00:00 1.00 $ 0.00001467 $ (0.00%)
2019-10-04 00:00:00 1.00 $ -0.000195 $ (-0.02%)
2019-10-03 00:00:00 1.00 $ 0.0000318 $ (0.00%)
2019-10-02 00:00:00 1.00 $ 0.000101 $ (0.01%)
2019-10-01 00:00:00 1.00 $ 0.000525 $ (0.05%)
2019-09-30 00:00:00 1.00 $ -0.000554 $ (-0.06%)
2019-09-29 00:00:00 1.00 $ 0.0000-25 $ (0.00%)
2019-09-28 00:00:00 1.00 $ 0.001649 $ (0.17%)
2019-09-27 00:00:00 0.999628 $ -0.000326 $ (-0.03%)
2019-09-26 00:00:00 0.999954 $ -0.000526 $ (-0.05%)
2019-09-25 00:00:00 1.00 $ 0.000668 $ (0.07%)
2019-09-24 00:00:00 0.999812 $ 0.000211 $ (0.02%)