English
France
Italiano
ไทย
Tether (USDT) Historische Daten
Follow Tether price in real-time, USDT price history chart and others information.
4.115B $
19.145B $
4,108,044,456
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 1.00 $ | 0.000638 $ (0.06%) |
| 2019-10-20 00:00:00 | 1.00 $ | 0.00039 $ (0.04%) |
| 2019-10-19 00:00:00 | 1.00 $ | 0.0000-615 $ (-0.01%) |
| 2019-10-18 00:00:00 | 1.00 $ | 0.00012 $ (0.01%) |
| 2019-10-17 00:00:00 | 1.00 $ | 0.000233 $ (0.02%) |
| 2019-10-16 00:00:00 | 1.00 $ | 0.0000-898 $ (-0.01%) |
| 2019-10-15 00:00:00 | 1.00 $ | -0.000191 $ (-0.02%) |
| 2019-10-14 00:00:00 | 1.00 $ | -0.000461 $ (-0.05%) |
| 2019-10-13 00:00:00 | 1.00 $ | 0.000199 $ (0.02%) |
| 2019-10-12 00:00:00 | 1.00 $ | -0.000474 $ (-0.05%) |
| 2019-10-11 00:00:00 | 1.00 $ | -0.000524 $ (-0.05%) |
| 2019-10-10 00:00:00 | 1.00 $ | 0.000827 $ (0.08%) |
| 2019-10-09 00:00:00 | 1.00 $ | -0.00056 $ (-0.06%) |
| 2019-10-08 00:00:00 | 1.00 $ | 0.000287 $ (0.03%) |
| 2019-10-07 00:00:00 | 1.00 $ | 0.0000-412 $ (0.00%) |
| 2019-10-06 00:00:00 | 1.00 $ | 0.000273 $ (0.03%) |
| 2019-10-05 00:00:00 | 1.00 $ | 0.00001467 $ (0.00%) |
| 2019-10-04 00:00:00 | 1.00 $ | -0.000195 $ (-0.02%) |
| 2019-10-03 00:00:00 | 1.00 $ | 0.0000318 $ (0.00%) |
| 2019-10-02 00:00:00 | 1.00 $ | 0.000101 $ (0.01%) |
| 2019-10-01 00:00:00 | 1.00 $ | 0.000525 $ (0.05%) |
| 2019-09-30 00:00:00 | 1.00 $ | -0.000554 $ (-0.06%) |
| 2019-09-29 00:00:00 | 1.00 $ | 0.0000-25 $ (0.00%) |
| 2019-09-28 00:00:00 | 1.00 $ | 0.001649 $ (0.17%) |
| 2019-09-27 00:00:00 | 0.999628 $ | -0.000326 $ (-0.03%) |
| 2019-09-26 00:00:00 | 0.999954 $ | -0.000526 $ (-0.05%) |
| 2019-09-25 00:00:00 | 1.00 $ | 0.000668 $ (0.07%) |
| 2019-09-24 00:00:00 | 0.999812 $ | 0.000211 $ (0.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
