English
France
Italiano
ไทย
UTRUST (UTK) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des UTRUST UTK über einen monatlichen Zeitraum.
$ 99.900M
$ 5.621M
450,000,000
$ 0.222 -2.12%
0.183274
0.00000699
0.000169
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.214501 | $ -0.008744 (-3.92%) |
| 27.01.21, 00:00 | $ 0.223246 | $ 0.005449 (2.50%) |
| 26.01.21, 00:00 | $ 0.217796 | $ -0.007291 (-3.24%) |
| 25.01.21, 00:00 | $ 0.225087 | $ 0.009465 (4.39%) |
| 24.01.21, 00:00 | $ 0.215622 | $ 0.011857 (5.82%) |
| 23.01.21, 00:00 | $ 0.203765 | $ 0.009066 (4.66%) |
| 22.01.21, 00:00 | $ 0.194698 | $ -0.005646 (-2.82%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.025733 | +118.12% | $ 107.375K |
BABB
|
$ 0.00008551 | +97.27% | $ 458.718K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.324K |
Sentivate
|
$ 0.004503 | +55.01% | $ 809.494K |
StableXSwap
|
$ 0.545895 | +50.61% | $ 64.851K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+8.15% | $ 15.095B |
HBTC
|
+8.65% | $ 13.148B |
Huobi-Global
|
+9.51% | $ 5.733B |
BitZ
|
+5.93% | $ 5.732B |
Coinbene
|
+1.19% | $ 4.076B |
Gainers/Losers
