English
France
Italiano
ไทย
VeChain (VET) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des VeChain VET über einen monatlichen Zeitraum.
$
15.259B
$ 2.638B
64,315,576,989
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.04.21, 00:00 | $ 0.242421 | $ 0.004677 (1.97%) |
| 20.04.21, 00:00 | $ 0.237744 | $ -0.007793 (-3.17%) |
| 19.04.21, 00:00 | $ 0.245538 | $ 0.025545 (11.61%) |
| 18.04.21, 00:00 | $ 0.219992 | $ -0.01394 (-5.96%) |
| 17.04.21, 00:00 | $ 0.233933 | $ 0.048596 (26.22%) |
| 16.04.21, 00:00 | $ 0.185337 | $ 0.003688 (2.03%) |
| 15.04.21, 00:00 | $ 0.181649 | $ 0.017417 (10.60%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cred
|
$ 0.01928 | +158.44% | $ 967.078K |
Sylo
|
$ 0.01089 | +61.09% | $ 6.484M |
ReddCoin
|
$ 0.010537 | +57.58% | $ 10.338M |
3X Long Maker Token
|
$ 22,720.00 | +52.33% | $ 35.659K |
BOLT
|
$ 0.015684 | +47.96% | $ 1.078M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 290.537K |
Yap Stone
|
$ 0.018642 | -36.95% | $ 331.866K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.435M |
3X Long Dogecoin Token
|
$ 52,460.00 | -33.38% | $ 3.331M |
WanXRP
|
$ 0.924483 | -31.26% | $ 2.431M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-9.17% | $ 46.543B |
HBTC
|
-15.68% | $ 14.881B |
Huobi-Global
|
-25.72% | $ 12.421B |
OKEx
|
-35.38% | $ 9.898B |
Coinbene
|
-2.07% | $ 9.127B |
Gainers/Losers
