English
France
Italiano
ไทย
VeChain (VET) Historische Daten
Follow VeChain price in real-time, VET price history chart and others information.
182.369M $
97.900M $
55,454,734,800
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 0.003326 $ | 0.00000362 $ (0.11%) |
| 2019-10-20 00:00:00 | 0.003322 $ | 0.0000-255 $ (-0.76%) |
| 2019-10-19 00:00:00 | 0.003348 $ | 0.0000-376 $ (-1.11%) |
| 2019-10-18 00:00:00 | 0.003385 $ | 0.00000-22 $ (-0.07%) |
| 2019-10-17 00:00:00 | 0.003388 $ | 0.00001964 $ (0.58%) |
| 2019-10-16 00:00:00 | 0.003368 $ | -0.000164 $ (-4.65%) |
| 2019-10-15 00:00:00 | 0.003532 $ | 0.0000-616 $ (-1.72%) |
| 2019-10-14 00:00:00 | 0.003594 $ | 0.0000-646 $ (-1.77%) |
| 2019-10-13 00:00:00 | 0.003659 $ | 0.0000-354 $ (-0.96%) |
| 2019-10-12 00:00:00 | 0.003694 $ | 0.00002194 $ (0.60%) |
| 2019-10-11 00:00:00 | 0.003672 $ | -0.000119 $ (-3.13%) |
| 2019-10-10 00:00:00 | 0.003791 $ | 0.000117 $ (3.19%) |
| 2019-10-09 00:00:00 | 0.003674 $ | 0.000126 $ (3.55%) |
| 2019-10-08 00:00:00 | 0.003547 $ | 0.000122 $ (3.56%) |
| 2019-10-07 00:00:00 | 0.003426 $ | 0.00004553 $ (1.35%) |
| 2019-10-06 00:00:00 | 0.00338 $ | 0.00000-81 $ (-0.24%) |
| 2019-10-05 00:00:00 | 0.003388 $ | 0.0000-359 $ (-1.05%) |
| 2019-10-04 00:00:00 | 0.003424 $ | 0.00000-29 $ (-0.09%) |
| 2019-10-03 00:00:00 | 0.003427 $ | 0.00000-43 $ (-0.13%) |
| 2019-10-02 00:00:00 | 0.003431 $ | 0.0000-592 $ (-1.70%) |
| 2019-10-01 00:00:00 | 0.003491 $ | 0.000111 $ (3.29%) |
| 2019-09-30 00:00:00 | 0.00338 $ | 0.00002773 $ (0.83%) |
| 2019-09-29 00:00:00 | 0.003352 $ | 0.0000-721 $ (-2.11%) |
| 2019-09-28 00:00:00 | 0.003424 $ | 0.000139 $ (4.24%) |
| 2019-09-27 00:00:00 | 0.003285 $ | 0.0000-385 $ (-1.16%) |
| 2019-09-26 00:00:00 | 0.003323 $ | 0.0000-397 $ (-1.18%) |
| 2019-09-25 00:00:00 | 0.003363 $ | -0.000433 $ (-11.40%) |
| 2019-09-24 00:00:00 | 0.003796 $ | -0.000226 $ (-5.61%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.943K $ |
PumaPay
|
0.000246 $ | +55.58% | 261.658K $ |
CyberVein
|
0.0035 $ | +36.17% | 3.996K $ |
Spendcoin
|
0.002956 $ | +33.36% | 799.079K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.517K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00042 $ | -33.33% | 115.687K $ |
Substratum
|
0.005233 $ | -30.08% | 2.388K $ |
0chain
|
0.070744 $ | -18.48% | 4.373K $ |
BitUP
|
0.002756 $ | -17.98% | 1.091M $ |
Top 5 Exchanges
Gainers/Losers
