VeChain
Preis:
$ 0.083098
8.78%
Analysieren Sie den Wechselkurs- und Preisverlauf des VeChain VET über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.07.21, 00:00 | $ 0.083747 | $ 0.003299 (4.10%) |
| 27.07.21, 00:00 | $ 0.080447 | $ -0.00295 (-3.54%) |
| 26.07.21, 00:00 | $ 0.083397 | $ 0.011949 (16.72%) |
| 25.07.21, 00:00 | $ 0.071448 | $ -0.000238 (-0.33%) |
| 24.07.21, 00:00 | $ 0.071686 | $ 0.004494 (6.69%) |
| 23.07.21, 00:00 | $ 0.067193 | $ 0.000373 (0.56%) |
| 22.07.21, 00:00 | $ 0.06682 | $ 0.003814 (6.05%) |
| 21.07.21, 00:00 | $ 0.063006 | $ 0.004535 (7.76%) |
| 20.07.21, 00:00 | $ 0.05847 | $ -0.005806 (-9.03%) |
| 19.07.21, 00:00 | $ 0.064276 | $ -0.00281 (-4.19%) |
| 18.07.21, 00:00 | $ 0.067086 | $ 0.002156 (3.32%) |
| 17.07.21, 00:00 | $ 0.064931 | $ -0.002746 (-4.06%) |
| 16.07.21, 00:00 | $ 0.067677 | $ -0.002648 (-3.76%) |
| 15.07.21, 00:00 | $ 0.070325 | $ -0.001356 (-1.89%) |
| 14.07.21, 00:00 | $ 0.071681 | $ -0.002194 (-2.97%) |
| 13.07.21, 00:00 | $ 0.073875 | $ -0.002734 (-3.57%) |
| 12.07.21, 00:00 | $ 0.076609 | $ -0.000241 (-0.31%) |
| 11.07.21, 00:00 | $ 0.076851 | $ 0.000316 (0.41%) |
| 10.07.21, 00:00 | $ 0.076535 | $ 0.000813 (1.07%) |
| 09.07.21, 00:00 | $ 0.075722 | $ -0.002486 (-3.18%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $