English
France
Italiano
ไทย
VeChain (VET) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des VeChain VET über einen monatlichen Zeitraum.
$ 1.966B
$ 297.525M
64,315,576,989
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-24 00:00 | $ 0.030822 | $ 0.00006433 (0.21%) |
| 2021-01-23 00:00 | $ 0.030757 | $ 0.000599 (1.99%) |
| 2021-01-22 00:00 | $ 0.030159 | $ -0.001706 (-5.35%) |
| 2021-01-21 00:00 | $ 0.031864 | $ 0.000265 (0.84%) |
| 2021-01-20 00:00 | $ 0.031599 | $ 0.001798 (6.03%) |
| 2021-01-19 00:00 | $ 0.029801 | $ 0.001153 (4.02%) |
| 2021-01-18 00:00 | $ 0.028649 | $ 0.001849 (6.90%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Tokenlon Network Token
|
$ 4.46 | +63.86% | $ 48.451M |
Insolar
|
$ 0.014 | +60.92% | $ 858.962K |
Tierion
|
$ 0.006099 | +44.17% | $ 50.895K |
BakeryToken
|
$ 0.028329 | +42.87% | $ 1.218M |
Fantom
|
$ 0.053687 | +42.56% | $ 137.677M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.005094 | -65.03% | $ 1.421K |
Xfinance
|
$ 25.20 | -42.95% | $ 145.801K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 434.940K |
ReddCoin
|
$ 0.000957 | -26.04% | $ 73.326K |
Hyperion
|
$ 0.0482 | -25.85% | $ 20.047K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+3.23% | $ 10.510B |
HBTC
|
-5.54% | $ 9.637B |
Huobi-Global
|
+10.61% | $ 4.144B |
BitZ
|
+10.52% | $ 4.143B |
OKEx
|
-5.64% | $ 2.921B |
Gainers/Losers
