• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

VeChain (VET) Historische Daten

Follow VeChain price in real-time, VET price history chart and others information.

240.435M $
27.859M $
55,454,734,800
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 0.004361 $ -0.000211 $ (-4.62%)
2019-08-20 00:00:00 0.004572 $ 0.0000-23 $ (-0.50%)
2019-08-19 00:00:00 0.004595 $ 0.00008056 $ (1.78%)
2019-08-18 00:00:00 0.004515 $ 0.00002766 $ (0.62%)
2019-08-17 00:00:00 0.004487 $ 0.0000-591 $ (-1.30%)
2019-08-16 00:00:00 0.004546 $ 0.0000-932 $ (-2.01%)
2019-08-15 00:00:00 0.004639 $ -0.000111 $ (-2.34%)
2019-08-14 00:00:00 0.00475 $ -0.000198 $ (-4.00%)
2019-08-13 00:00:00 0.004948 $ -0.000182 $ (-3.55%)
2019-08-12 00:00:00 0.005131 $ 0.00006043 $ (1.19%)
2019-08-11 00:00:00 0.00507 $ 0.000115 $ (2.32%)
2019-08-10 00:00:00 0.004955 $ 0.00001057 $ (0.21%)
2019-08-09 00:00:00 0.004945 $ 0.00002542 $ (0.52%)
2019-08-08 00:00:00 0.004919 $ -0.000122 $ (-2.42%)
2019-08-07 00:00:00 0.005042 $ 0.00000271 $ (0.05%)
2019-08-06 00:00:00 0.005039 $ -0.000254 $ (-4.80%)
2019-08-05 00:00:00 0.005293 $ -0.000107 $ (-1.97%)
2019-08-04 00:00:00 0.0054 $ 0.0000-983 $ (-1.79%)
2019-08-03 00:00:00 0.005498 $ 0.00003805 $ (0.70%)
2019-08-02 00:00:00 0.00546 $ 0.0000067 $ (0.12%)
2019-08-01 00:00:00 0.005453 $ -0.000128 $ (-2.30%)
2019-07-31 00:00:00 0.005581 $ 0.00003017 $ (0.54%)
2019-07-30 00:00:00 0.005551 $ 0.0000-985 $ (-1.74%)
2019-07-29 00:00:00 0.00565 $ 0.0000-148 $ (-0.26%)
2019-07-28 00:00:00 0.005665 $ -0.000163 $ (-2.80%)
2019-07-27 00:00:00 0.005828 $ 0.0000-501 $ (-0.85%)
2019-07-26 00:00:00 0.005878 $ 0.0000-63 $ (-1.06%)
2019-07-25 00:00:00 0.005941 $ 0.000175 $ (3.04%)