English
France
Italiano
ไทย
VeChain (VET) Historische Daten
Follow VeChain price in real-time, VET price history chart and others information.
240.435M $
27.859M $
55,454,734,800
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.004361 $ | -0.000211 $ (-4.62%) |
| 2019-08-20 00:00:00 | 0.004572 $ | 0.0000-23 $ (-0.50%) |
| 2019-08-19 00:00:00 | 0.004595 $ | 0.00008056 $ (1.78%) |
| 2019-08-18 00:00:00 | 0.004515 $ | 0.00002766 $ (0.62%) |
| 2019-08-17 00:00:00 | 0.004487 $ | 0.0000-591 $ (-1.30%) |
| 2019-08-16 00:00:00 | 0.004546 $ | 0.0000-932 $ (-2.01%) |
| 2019-08-15 00:00:00 | 0.004639 $ | -0.000111 $ (-2.34%) |
| 2019-08-14 00:00:00 | 0.00475 $ | -0.000198 $ (-4.00%) |
| 2019-08-13 00:00:00 | 0.004948 $ | -0.000182 $ (-3.55%) |
| 2019-08-12 00:00:00 | 0.005131 $ | 0.00006043 $ (1.19%) |
| 2019-08-11 00:00:00 | 0.00507 $ | 0.000115 $ (2.32%) |
| 2019-08-10 00:00:00 | 0.004955 $ | 0.00001057 $ (0.21%) |
| 2019-08-09 00:00:00 | 0.004945 $ | 0.00002542 $ (0.52%) |
| 2019-08-08 00:00:00 | 0.004919 $ | -0.000122 $ (-2.42%) |
| 2019-08-07 00:00:00 | 0.005042 $ | 0.00000271 $ (0.05%) |
| 2019-08-06 00:00:00 | 0.005039 $ | -0.000254 $ (-4.80%) |
| 2019-08-05 00:00:00 | 0.005293 $ | -0.000107 $ (-1.97%) |
| 2019-08-04 00:00:00 | 0.0054 $ | 0.0000-983 $ (-1.79%) |
| 2019-08-03 00:00:00 | 0.005498 $ | 0.00003805 $ (0.70%) |
| 2019-08-02 00:00:00 | 0.00546 $ | 0.0000067 $ (0.12%) |
| 2019-08-01 00:00:00 | 0.005453 $ | -0.000128 $ (-2.30%) |
| 2019-07-31 00:00:00 | 0.005581 $ | 0.00003017 $ (0.54%) |
| 2019-07-30 00:00:00 | 0.005551 $ | 0.0000-985 $ (-1.74%) |
| 2019-07-29 00:00:00 | 0.00565 $ | 0.0000-148 $ (-0.26%) |
| 2019-07-28 00:00:00 | 0.005665 $ | -0.000163 $ (-2.80%) |
| 2019-07-27 00:00:00 | 0.005828 $ | 0.0000-501 $ (-0.85%) |
| 2019-07-26 00:00:00 | 0.005878 $ | 0.0000-63 $ (-1.06%) |
| 2019-07-25 00:00:00 | 0.005941 $ | 0.000175 $ (3.04%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.036519 $ | +99.48% | 12.521M $ |
Salt
|
0.141126 $ | +45.28% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000495 $ | +32.93% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001523 $ | -31.04% | 9.211M $ |
Egretia
|
0.020488 $ | -28.72% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
