English
France
Italiano
ไทย
VeChain (VET) Historische Daten
Follow VeChain price in real-time, VET price history chart and others information.
406.708M $
20.199M $
55,454,734,800
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.007334 $ | 0.0000-473 $ (-0.64%) |
| 2019-06-17 00:00:00 | 0.007382 $ | 0.000108 $ (1.49%) |
| 2019-06-16 00:00:00 | 0.007273 $ | -0.000101 $ (-1.37%) |
| 2019-06-15 00:00:00 | 0.007375 $ | 0.0000-375 $ (-0.51%) |
| 2019-06-14 00:00:00 | 0.007412 $ | -0.00016 $ (-2.12%) |
| 2019-06-13 00:00:00 | 0.007572 $ | 0.00004181 $ (0.56%) |
| 2019-06-12 00:00:00 | 0.007531 $ | 0.00001645 $ (0.22%) |
| 2019-06-11 00:00:00 | 0.007514 $ | 0.00000-86 $ (-0.11%) |
| 2019-06-10 00:00:00 | 0.007523 $ | 0.000169 $ (2.30%) |
| 2019-06-09 00:00:00 | 0.007354 $ | -0.000259 $ (-3.40%) |
| 2019-06-08 00:00:00 | 0.007613 $ | 0.0000-78 $ (-1.01%) |
| 2019-06-07 00:00:00 | 0.007691 $ | 0.0000-519 $ (-0.67%) |
| 2019-06-06 00:00:00 | 0.007743 $ | 0.00022 $ (2.92%) |
| 2019-06-05 00:00:00 | 0.007523 $ | 0.00037 $ (5.17%) |
| 2019-06-04 00:00:00 | 0.007153 $ | -0.000405 $ (-5.35%) |
| 2019-06-03 00:00:00 | 0.007558 $ | 0.0000-479 $ (-0.63%) |
| 2019-06-02 00:00:00 | 0.007606 $ | 0.00007528 $ (1.00%) |
| 2019-06-01 00:00:00 | 0.007531 $ | 0.00004319 $ (0.58%) |
| 2019-05-31 00:00:00 | 0.007487 $ | -0.000349 $ (-4.45%) |
| 2019-05-30 00:00:00 | 0.007836 $ | 0.00012 $ (1.56%) |
| 2019-05-29 00:00:00 | 0.007716 $ | -0.000211 $ (-2.66%) |
| 2019-05-28 00:00:00 | 0.007927 $ | 0.000353 $ (4.67%) |
| 2019-05-27 00:00:00 | 0.007574 $ | 0.000285 $ (3.91%) |
| 2019-05-26 00:00:00 | 0.007289 $ | -0.000112 $ (-1.52%) |
| 2019-05-25 00:00:00 | 0.007401 $ | 0.0000-349 $ (-0.47%) |
| 2019-05-24 00:00:00 | 0.007436 $ | 0.000198 $ (2.74%) |
| 2019-05-23 00:00:00 | 0.007237 $ | -0.000289 $ (-3.83%) |
| 2019-05-22 00:00:00 | 0.007526 $ | -0.000267 $ (-3.43%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013597 $ | +34.36% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
