English
France
Italiano
ไทย
V Systems (VSYS) Historische Daten
Follow V Systems price in real-time, VSYS price history chart and others information.
162.894M $
5.906M $
1,849,468,364
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 0.088607 $ | 0.004525 $ (5.38%) |
| 2019-11-11 00:00:00 | 0.084082 $ | 0.007824 $ (10.26%) |
| 2019-11-10 00:00:00 | 0.076258 $ | 0.004497 $ (6.27%) |
| 2019-11-09 00:00:00 | 0.071761 $ | -0.002131 $ (-2.88%) |
| 2019-11-08 00:00:00 | 0.073892 $ | 0.00006608 $ (0.09%) |
| 2019-11-07 00:00:00 | 0.073826 $ | 0.00333 $ (4.72%) |
| 2019-11-06 00:00:00 | 0.070496 $ | 0.000597 $ (0.85%) |
| 2019-11-05 00:00:00 | 0.069899 $ | 0.001059 $ (1.54%) |
| 2019-11-04 00:00:00 | 0.068841 $ | 0.001249 $ (1.85%) |
| 2019-11-03 00:00:00 | 0.067591 $ | -0.000532 $ (-0.78%) |
| 2019-11-02 00:00:00 | 0.068123 $ | 0.001803 $ (2.72%) |
| 2019-11-01 00:00:00 | 0.06632 $ | -0.001272 $ (-1.88%) |
| 2019-10-31 00:00:00 | 0.067592 $ | -0.001084 $ (-1.58%) |
| 2019-10-30 00:00:00 | 0.068676 $ | 0.0000-889 $ (-0.13%) |
| 2019-10-29 00:00:00 | 0.068765 $ | -0.000782 $ (-1.12%) |
| 2019-10-28 00:00:00 | 0.069547 $ | -0.000796 $ (-1.13%) |
| 2019-10-27 00:00:00 | 0.070343 $ | -0.004303 $ (-5.76%) |
| 2019-10-26 00:00:00 | 0.074646 $ | 0.019598 $ (35.60%) |
| 2019-10-25 00:00:00 | 0.055048 $ | 0.00359 $ (6.98%) |
| 2019-10-24 00:00:00 | 0.051459 $ | -0.001394 $ (-2.64%) |
| 2019-10-23 00:00:00 | 0.052853 $ | -0.007281 $ (-12.11%) |
| 2019-10-22 00:00:00 | 0.060134 $ | -0.001732 $ (-2.80%) |
| 2019-10-21 00:00:00 | 0.061866 $ | 0.000204 $ (0.33%) |
| 2019-10-20 00:00:00 | 0.061662 $ | -0.0015 $ (-2.37%) |
| 2019-10-19 00:00:00 | 0.063161 $ | -0.003068 $ (-4.63%) |
| 2019-10-18 00:00:00 | 0.066229 $ | -0.00188 $ (-2.76%) |
| 2019-10-17 00:00:00 | 0.068109 $ | -0.003038 $ (-4.27%) |
| 2019-10-16 00:00:00 | 0.071147 $ | -0.004298 $ (-5.70%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.01086 $ | -31.71% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
