English
France
Italiano
ไทย
V Systems (VSYS) Historische Daten
Follow V Systems price in real-time, VSYS price history chart and others information.
214.952M $
4.292M $
1,808,655,616
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-20 00:00:00 | 0.118362 $ | -0.00146 $ (-1.22%) |
| 2019-09-19 00:00:00 | 0.119821 $ | -0.005988 $ (-4.76%) |
| 2019-09-18 00:00:00 | 0.12581 $ | -0.001024 $ (-0.81%) |
| 2019-09-17 00:00:00 | 0.126833 $ | 0.000196 $ (0.16%) |
| 2019-09-16 00:00:00 | 0.126637 $ | -0.001777 $ (-1.38%) |
| 2019-09-15 00:00:00 | 0.128414 $ | -0.003422 $ (-2.60%) |
| 2019-09-14 00:00:00 | 0.131835 $ | -0.003991 $ (-2.94%) |
| 2019-09-13 00:00:00 | 0.135826 $ | -0.001414 $ (-1.03%) |
| 2019-09-12 00:00:00 | 0.13724 $ | -0.004015 $ (-2.84%) |
| 2019-09-11 00:00:00 | 0.141254 $ | -0.0049 $ (-3.35%) |
| 2019-09-10 00:00:00 | 0.146155 $ | -0.002097 $ (-1.41%) |
| 2019-09-09 00:00:00 | 0.148251 $ | -0.003051 $ (-2.02%) |
| 2019-09-08 00:00:00 | 0.151302 $ | 0.001226 $ (0.82%) |
| 2019-09-07 00:00:00 | 0.150076 $ | -0.007102 $ (-4.52%) |
| 2019-09-06 00:00:00 | 0.157177 $ | 0.002579 $ (1.67%) |
| 2019-09-05 00:00:00 | 0.154599 $ | 0.000629 $ (0.41%) |
| 2019-09-04 00:00:00 | 0.15397 $ | -0.000858 $ (-0.55%) |
| 2019-09-03 00:00:00 | 0.154827 $ | 0.013416 $ (9.49%) |
| 2019-09-02 00:00:00 | 0.141411 $ | 0.00268 $ (1.93%) |
| 2019-09-01 00:00:00 | 0.138731 $ | -0.012245 $ (-8.11%) |
| 2019-08-31 00:00:00 | 0.150976 $ | -0.007607 $ (-4.80%) |
| 2019-08-30 00:00:00 | 0.158583 $ | -0.000624 $ (-0.39%) |
| 2019-08-29 00:00:00 | 0.159207 $ | -0.022934 $ (-12.59%) |
| 2019-08-28 00:00:00 | 0.182141 $ | -0.006181 $ (-3.28%) |
| 2019-08-27 00:00:00 | 0.188322 $ | 0.001593 $ (0.85%) |
| 2019-08-26 00:00:00 | 0.186729 $ | 0.00073 $ (0.39%) |
| 2019-08-25 00:00:00 | 0.185999 $ | -0.001616 $ (-0.86%) |
| 2019-08-24 00:00:00 | 0.187615 $ | -0.000185 $ (-0.10%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hdac
|
0.031404 $ | +74.94% | 112.732K $ |
Pylon Network
|
0.966109 $ | +63.25% | 6.206K $ |
ProChain
|
0.1805 $ | +51.68% | 585.517K $ |
ABBC Coin
|
0.252786 $ | +38.78% | 55.637M $ |
Metrix Coin
|
0.000408 $ | +37.99% | 51.779K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004157 $ | -36.80% | 2.817M $ |
Pundi X
|
0.000305 $ | -23.52% | 1.375M $ |
MARK.SPACE
|
0.002836 $ | -21.48% | 8.687K $ |
Lympo
|
0.005691 $ | -21.29% | 511.778K $ |
Blackmoon
|
0.4151 $ | -18.39% | 302 $ |
Top 5 Exchanges
Gainers/Losers
