English
France
Italiano
ไทย
v.systems (VSYS) Historische Daten
Follow v.systems price in real-time, VSYS price history chart and others information.
50.309M $
1.581M $
2,031,721,937
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-04 00:00:00 | 0.0246 $ | 0.00003447 $ (0.14%) |
| 2020-07-03 00:00:00 | 0.024566 $ | 0.0000-536 $ (-0.22%) |
| 2020-07-02 00:00:00 | 0.024619 $ | -0.000292 $ (-1.17%) |
| 2020-07-01 00:00:00 | 0.024911 $ | 0.00006943 $ (0.28%) |
| 2020-06-30 00:00:00 | 0.024842 $ | -0.000347 $ (-1.38%) |
| 2020-06-29 00:00:00 | 0.025189 $ | -0.000129 $ (-0.51%) |
| 2020-06-28 00:00:00 | 0.025318 $ | -0.001483 $ (-5.53%) |
| 2020-06-27 00:00:00 | 0.026801 $ | 0.000848 $ (3.27%) |
| 2020-06-26 00:00:00 | 0.025953 $ | 0.000946 $ (3.78%) |
| 2020-06-25 00:00:00 | 0.025007 $ | -0.001016 $ (-3.90%) |
| 2020-06-24 00:00:00 | 0.026022 $ | -0.001221 $ (-4.48%) |
| 2020-06-23 00:00:00 | 0.027244 $ | 0.001101 $ (4.21%) |
| 2020-06-22 00:00:00 | 0.026143 $ | 0.001133 $ (4.53%) |
| 2020-06-21 00:00:00 | 0.02501 $ | 0.000329 $ (1.33%) |
| 2020-06-20 00:00:00 | 0.024681 $ | 0.0000-552 $ (-0.22%) |
| 2020-06-19 00:00:00 | 0.024736 $ | -0.000121 $ (-0.49%) |
| 2020-06-18 00:00:00 | 0.024857 $ | 0.000462 $ (1.89%) |
| 2020-06-17 00:00:00 | 0.024395 $ | 0.000122 $ (0.50%) |
| 2020-06-16 00:00:00 | 0.024272 $ | 0.000818 $ (3.49%) |
| 2020-06-15 00:00:00 | 0.023455 $ | -0.000987 $ (-4.04%) |
| 2020-06-14 00:00:00 | 0.024442 $ | 0.0000-478 $ (-0.20%) |
| 2020-06-13 00:00:00 | 0.02449 $ | 0.000535 $ (2.23%) |
| 2020-06-12 00:00:00 | 0.023955 $ | -0.001014 $ (-4.06%) |
| 2020-06-11 00:00:00 | 0.024968 $ | 0.000119 $ (0.48%) |
| 2020-06-10 00:00:00 | 0.024849 $ | 0.000234 $ (0.95%) |
| 2020-06-09 00:00:00 | 0.024615 $ | -0.000121 $ (-0.49%) |
| 2020-06-08 00:00:00 | 0.024736 $ | 0.000626 $ (2.60%) |
| 2020-06-07 00:00:00 | 0.02411 $ | 0.000147 $ (0.61%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 14.073K $ |
Gifto
|
0.011065 $ | +54.69% | 9.107M $ |
Sologenic
|
0.302257 $ | +44.10% | 4.039M $ |
Fantom
|
0.012395 $ | +41.92% | 61.288M $ |
Matrix AI Network
|
0.015151 $ | +41.16% | 72.479K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 10.685K $ |
Verasity
|
0.000523 $ | -33.16% | 329.066K $ |
Ether Zero
|
0.00425 $ | -31.45% | 86.547K $ |
RED
|
0.00232 $ | -29.36% | 881 $ |
MOAC
|
0.1028 $ | -23.91% | 49.872K $ |
Top 5 Exchanges
Gainers/Losers
