• BTC-Dominanz: 65%
  • Marktkapitalisierung: 258.177B $
  • Volumen gesamt: 47.656B $

v.systems (VSYS) Historische Daten

Follow v.systems price in real-time, VSYS price history chart and others information.

50.309M $
1.581M $
2,031,721,937
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-04 00:00:00 0.0246 $ 0.00003447 $ (0.14%)
2020-07-03 00:00:00 0.024566 $ 0.0000-536 $ (-0.22%)
2020-07-02 00:00:00 0.024619 $ -0.000292 $ (-1.17%)
2020-07-01 00:00:00 0.024911 $ 0.00006943 $ (0.28%)
2020-06-30 00:00:00 0.024842 $ -0.000347 $ (-1.38%)
2020-06-29 00:00:00 0.025189 $ -0.000129 $ (-0.51%)
2020-06-28 00:00:00 0.025318 $ -0.001483 $ (-5.53%)
2020-06-27 00:00:00 0.026801 $ 0.000848 $ (3.27%)
2020-06-26 00:00:00 0.025953 $ 0.000946 $ (3.78%)
2020-06-25 00:00:00 0.025007 $ -0.001016 $ (-3.90%)
2020-06-24 00:00:00 0.026022 $ -0.001221 $ (-4.48%)
2020-06-23 00:00:00 0.027244 $ 0.001101 $ (4.21%)
2020-06-22 00:00:00 0.026143 $ 0.001133 $ (4.53%)
2020-06-21 00:00:00 0.02501 $ 0.000329 $ (1.33%)
2020-06-20 00:00:00 0.024681 $ 0.0000-552 $ (-0.22%)
2020-06-19 00:00:00 0.024736 $ -0.000121 $ (-0.49%)
2020-06-18 00:00:00 0.024857 $ 0.000462 $ (1.89%)
2020-06-17 00:00:00 0.024395 $ 0.000122 $ (0.50%)
2020-06-16 00:00:00 0.024272 $ 0.000818 $ (3.49%)
2020-06-15 00:00:00 0.023455 $ -0.000987 $ (-4.04%)
2020-06-14 00:00:00 0.024442 $ 0.0000-478 $ (-0.20%)
2020-06-13 00:00:00 0.02449 $ 0.000535 $ (2.23%)
2020-06-12 00:00:00 0.023955 $ -0.001014 $ (-4.06%)
2020-06-11 00:00:00 0.024968 $ 0.000119 $ (0.48%)
2020-06-10 00:00:00 0.024849 $ 0.000234 $ (0.95%)
2020-06-09 00:00:00 0.024615 $ -0.000121 $ (-0.49%)
2020-06-08 00:00:00 0.024736 $ 0.000626 $ (2.60%)
2020-06-07 00:00:00 0.02411 $ 0.000147 $ (0.61%)