• BTC-Dominanz: 67%
  • Marktkapitalisierung: 266.905B $
  • Volumen gesamt: 67.710B $

V Systems (VSYS) Historische Daten

Follow V Systems price in real-time, VSYS price history chart and others information.

214.952M $
4.292M $
1,808,655,616
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-20 00:00:00 0.118362 $ -0.00146 $ (-1.22%)
2019-09-19 00:00:00 0.119821 $ -0.005988 $ (-4.76%)
2019-09-18 00:00:00 0.12581 $ -0.001024 $ (-0.81%)
2019-09-17 00:00:00 0.126833 $ 0.000196 $ (0.16%)
2019-09-16 00:00:00 0.126637 $ -0.001777 $ (-1.38%)
2019-09-15 00:00:00 0.128414 $ -0.003422 $ (-2.60%)
2019-09-14 00:00:00 0.131835 $ -0.003991 $ (-2.94%)
2019-09-13 00:00:00 0.135826 $ -0.001414 $ (-1.03%)
2019-09-12 00:00:00 0.13724 $ -0.004015 $ (-2.84%)
2019-09-11 00:00:00 0.141254 $ -0.0049 $ (-3.35%)
2019-09-10 00:00:00 0.146155 $ -0.002097 $ (-1.41%)
2019-09-09 00:00:00 0.148251 $ -0.003051 $ (-2.02%)
2019-09-08 00:00:00 0.151302 $ 0.001226 $ (0.82%)
2019-09-07 00:00:00 0.150076 $ -0.007102 $ (-4.52%)
2019-09-06 00:00:00 0.157177 $ 0.002579 $ (1.67%)
2019-09-05 00:00:00 0.154599 $ 0.000629 $ (0.41%)
2019-09-04 00:00:00 0.15397 $ -0.000858 $ (-0.55%)
2019-09-03 00:00:00 0.154827 $ 0.013416 $ (9.49%)
2019-09-02 00:00:00 0.141411 $ 0.00268 $ (1.93%)
2019-09-01 00:00:00 0.138731 $ -0.012245 $ (-8.11%)
2019-08-31 00:00:00 0.150976 $ -0.007607 $ (-4.80%)
2019-08-30 00:00:00 0.158583 $ -0.000624 $ (-0.39%)
2019-08-29 00:00:00 0.159207 $ -0.022934 $ (-12.59%)
2019-08-28 00:00:00 0.182141 $ -0.006181 $ (-3.28%)
2019-08-27 00:00:00 0.188322 $ 0.001593 $ (0.85%)
2019-08-26 00:00:00 0.186729 $ 0.00073 $ (0.39%)
2019-08-25 00:00:00 0.185999 $ -0.001616 $ (-0.86%)
2019-08-24 00:00:00 0.187615 $ -0.000185 $ (-0.10%)