• BTC-Dominanz: 67%
  • Marktkapitalisierung: 236.540B $
  • Volumen gesamt: 68.627B $

V Systems (VSYS) Historische Daten

Follow V Systems price in real-time, VSYS price history chart and others information.

162.894M $
5.906M $
1,849,468,364
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-12 00:00:00 0.088607 $ 0.004525 $ (5.38%)
2019-11-11 00:00:00 0.084082 $ 0.007824 $ (10.26%)
2019-11-10 00:00:00 0.076258 $ 0.004497 $ (6.27%)
2019-11-09 00:00:00 0.071761 $ -0.002131 $ (-2.88%)
2019-11-08 00:00:00 0.073892 $ 0.00006608 $ (0.09%)
2019-11-07 00:00:00 0.073826 $ 0.00333 $ (4.72%)
2019-11-06 00:00:00 0.070496 $ 0.000597 $ (0.85%)
2019-11-05 00:00:00 0.069899 $ 0.001059 $ (1.54%)
2019-11-04 00:00:00 0.068841 $ 0.001249 $ (1.85%)
2019-11-03 00:00:00 0.067591 $ -0.000532 $ (-0.78%)
2019-11-02 00:00:00 0.068123 $ 0.001803 $ (2.72%)
2019-11-01 00:00:00 0.06632 $ -0.001272 $ (-1.88%)
2019-10-31 00:00:00 0.067592 $ -0.001084 $ (-1.58%)
2019-10-30 00:00:00 0.068676 $ 0.0000-889 $ (-0.13%)
2019-10-29 00:00:00 0.068765 $ -0.000782 $ (-1.12%)
2019-10-28 00:00:00 0.069547 $ -0.000796 $ (-1.13%)
2019-10-27 00:00:00 0.070343 $ -0.004303 $ (-5.76%)
2019-10-26 00:00:00 0.074646 $ 0.019598 $ (35.60%)
2019-10-25 00:00:00 0.055048 $ 0.00359 $ (6.98%)
2019-10-24 00:00:00 0.051459 $ -0.001394 $ (-2.64%)
2019-10-23 00:00:00 0.052853 $ -0.007281 $ (-12.11%)
2019-10-22 00:00:00 0.060134 $ -0.001732 $ (-2.80%)
2019-10-21 00:00:00 0.061866 $ 0.000204 $ (0.33%)
2019-10-20 00:00:00 0.061662 $ -0.0015 $ (-2.37%)
2019-10-19 00:00:00 0.063161 $ -0.003068 $ (-4.63%)
2019-10-18 00:00:00 0.066229 $ -0.00188 $ (-2.76%)
2019-10-17 00:00:00 0.068109 $ -0.003038 $ (-4.27%)
2019-10-16 00:00:00 0.071147 $ -0.004298 $ (-5.70%)