English
France
Italiano
ไทย
Wanchain (WAN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Wanchain WAN über einen monatlichen Zeitraum.
$ 65.331M
$ 2.968M
169,028,581
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-24 00:00 | $ 0.394451 | $ 0.006905 (1.78%) |
| 2021-01-23 00:00 | $ 0.387545 | $ -0.000364 (-0.09%) |
| 2021-01-22 00:00 | $ 0.38791 | $ -0.009125 (-2.30%) |
| 2021-01-21 00:00 | $ 0.397035 | $ -0.028755 (-6.75%) |
| 2021-01-20 00:00 | $ 0.42579 | $ 0.014762 (3.59%) |
| 2021-01-19 00:00 | $ 0.411028 | $ 0.02522 (6.54%) |
| 2021-01-18 00:00 | $ 0.385808 | $ 0.020859 (5.72%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.012 | +60.00% | $ 1.393M |
Tokenlon Network Token
|
$ 4.30 | +58.90% | $ 53.421M |
Fantom
|
$ 0.05148 | +58.29% | $ 142.776M |
BakeryToken
|
$ 0.030272 | +53.90% | $ 1.119M |
Tierion
|
$ 0.006142 | +49.81% | $ 50.170K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.009178 | -43.03% | $ 1.376K |
Xfinance
|
$ 25.20 | -42.95% | $ 133.750K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 456.991K |
Fyooz
|
$ 0.2956 | -29.01% | $ 402.991K |
InvestDigital
|
$ 0.001537 | -20.25% | $ 245.166K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.30% | $ 9.947B |
HBTC
|
-9.58% | $ 9.224B |
BitZ
|
+6.23% | $ 3.982B |
Huobi-Global
|
+6.13% | $ 3.977B |
Coinbene
|
-13.01% | $ 2.868B |
Gainers/Losers
