• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 917.097B
  • Volumen gesamt: $ 299.869B

Waves (WAVES) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Waves WAVES über einen monatlichen Zeitraum.

$ 670.284M
$ 105.805M
104,123,092
$ 6.44 -5.87%
5.30
0.000202
0.005386
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 6.78 $ -0.191194 (-2.74%)
2021-01-20 00:00:00 $ 6.97 $ -0.573762 (-7.60%)
2021-01-19 00:00:00 $ 7.55 $ -0.124122 (-1.62%)
2021-01-18 00:00:00 $ 7.67 $ 0.64415 (9.17%)
2021-01-17 00:00:00 $ 7.03 $ 0.441679 (6.71%)
2021-01-16 00:00:00 $ 6.58 $ 0.181573 (2.84%)
2021-01-15 00:00:00 $ 6.40 $ 0.105889 (1.68%)
2021-01-14 00:00:00 $ 6.30 $ 0.077023 (1.24%)
2021-01-13 00:00:00 $ 6.22 $ 0.326662 (5.54%)
2021-01-12 00:00:00 $ 5.89 $ 0.235235 (4.16%)
2021-01-11 00:00:00 $ 5.66 $ -0.700895 (-11.02%)
2021-01-10 00:00:00 $ 6.36 $ 0.584275 (10.12%)
2021-01-09 00:00:00 $ 5.77 $ 0.162204 (2.89%)
2021-01-08 00:00:00 $ 5.61 $ -0.471913 (-7.76%)
2021-01-07 00:00:00 $ 6.08 $ 0.348949 (6.08%)
2021-01-06 00:00:00 $ 5.73 $ 0.294624 (5.42%)
2021-01-05 00:00:00 $ 5.44 $ -0.06837 (-1.24%)
2021-01-04 00:00:00 $ 5.51 $ 0.085504 (1.58%)
2021-01-03 00:00:00 $ 5.42 $ -0.271252 (-4.76%)
2021-01-02 00:00:00 $ 5.69 $ -0.415957 (-6.81%)
2021-01-01 00:00:00 $ 6.11 $ -0.172958 (-2.75%)
2020-12-31 00:00:00 $ 6.28 $ -0.419249 (-6.26%)
2020-12-30 00:00:00 $ 6.70 $ -0.219255 (-3.17%)
2020-12-29 00:00:00 $ 6.92 $ 0.375827 (5.74%)
2020-12-28 00:00:00 $ 6.55 $ 0.149915 (2.34%)
2020-12-27 00:00:00 $ 6.40 $ -0.138761 (-2.12%)
2020-12-26 00:00:00 $ 6.53 $ -0.12185 (-1.83%)
2020-12-25 00:00:00 $ 6.66 $ 0.568434 (9.34%)