• BTC-Dominanz: 66%
  • Marktkapitalisierung: 254.825B $
  • Volumen gesamt: 95.967B $

Waves (WAVES) Historische Daten

Follow Waves price in real-time, WAVES price history chart and others information.

108.605M $
40.026M $
102,041,338
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-05-27 00:00:00 1.07 $ 0.004764 $ (0.45%)
2020-05-26 00:00:00 1.07 $ 0.029591 $ (2.85%)
2020-05-25 00:00:00 1.04 $ -0.022548 $ (-2.13%)
2020-05-24 00:00:00 1.06 $ -0.003978 $ (-0.37%)
2020-05-23 00:00:00 1.06 $ 0.024045 $ (2.31%)
2020-05-22 00:00:00 1.04 $ -0.005984 $ (-0.57%)
2020-05-21 00:00:00 1.05 $ -0.018069 $ (-1.70%)
2020-05-20 00:00:00 1.06 $ 0.007154 $ (0.68%)
2020-05-19 00:00:00 1.06 $ -0.002436 $ (-0.23%)
2020-05-18 00:00:00 1.06 $ 0.003277 $ (0.31%)
2020-05-17 00:00:00 1.06 $ 0.023693 $ (2.29%)
2020-05-16 00:00:00 1.03 $ -0.010265 $ (-0.98%)
2020-05-15 00:00:00 1.04 $ -0.01508 $ (-1.43%)
2020-05-14 00:00:00 1.06 $ -0.02587 $ (-2.39%)
2020-05-13 00:00:00 1.08 $ 0.084812 $ (8.49%)
2020-05-12 00:00:00 0.999133 $ 0.050568 $ (5.33%)
2020-05-11 00:00:00 0.948565 $ -0.009927 $ (-1.04%)
2020-05-10 00:00:00 0.958492 $ -0.093498 $ (-8.89%)
2020-05-09 00:00:00 1.05 $ 0.01142 $ (1.10%)
2020-05-08 00:00:00 1.04 $ 0.010291 $ (1.00%)
2020-05-07 00:00:00 1.03 $ -0.01317 $ (-1.26%)
2020-05-06 00:00:00 1.04 $ -0.0089 $ (-0.85%)
2020-05-05 00:00:00 1.05 $ 0.014743 $ (1.42%)
2020-05-04 00:00:00 1.04 $ -0.035046 $ (-3.27%)
2020-05-03 00:00:00 1.07 $ -0.005283 $ (-0.49%)
2020-05-02 00:00:00 1.08 $ 0.001465 $ (0.14%)
2020-05-01 00:00:00 1.08 $ -0.008322 $ (-0.77%)
2020-04-30 00:00:00 1.08 $ 0.00261 $ (0.24%)