English
France
Italiano
ไทย
Waves (WAVES) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Waves WAVES über einen monatlichen Zeitraum.
$
3.157B
$ 201.107M
105,053,812
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.05.21, 00:00 | $ 31.33 | $ -1.493734 (-4.55%) |
| 08.05.21, 00:00 | $ 32.82 | $ -0.440585 (-1.32%) |
| 07.05.21, 00:00 | $ 33.26 | $ -1.754854 (-5.01%) |
| 06.05.21, 00:00 | $ 35.02 | $ -0.635648 (-1.78%) |
| 05.05.21, 00:00 | $ 35.65 | $ 0.565496 (1.61%) |
| 04.05.21, 00:00 | $ 35.09 | $ 5.79 (19.77%) |
| 03.05.21, 00:00 | $ 29.30 | $ 6.36 (27.74%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cred
|
$ 0.01419 | +67.72% | $ 833.376K |
Hyprr (Howdoo)
|
$ 0.037971 | +42.25% | $ 866.785K |
Restart Energy MWAT
|
$ 0.025931 | +38.94% | $ 467.440K |
XMax
|
$ 0.000883 | +36.39% | $ 30.093M |
TokenClub
|
$ 0.0934 | +34.58% | $ 194.018M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 69,600.00 | -61.56% | $ 16.331M |
EDUCare
|
$ 0.018432 | -54.04% | $ 30.883M |
3X Long Midcap Index Token
|
$ 16,130.00 | -42.88% | $ 136.681K |
QunQun
|
$ 0.015756 | -39.30% | $ 9.390M |
Time New Bank
|
$ 0.00619 | -37.54% | $ 49.906M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+4.99% | $ 54.630B |
Huobi-Global
|
+5.31% | $ 16.637B |
OKEx
|
+1.52% | $ 12.360B |
Coinbene
|
-0.91% | $ 12.025B |
HBTC
|
+0.56% | $ 7.930B |
Gainers/Losers
