• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

Waves (WAVES) Historische Daten

Follow Waves price in real-time, WAVES price history chart and others information.

80.231M $
12.420M $
100,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 0.824465 $ 0.001267 $ (0.15%)
2019-10-17 00:00:00 0.823198 $ -0.004942 $ (-0.60%)
2019-10-16 00:00:00 0.828139 $ -0.043624 $ (-5.00%)
2019-10-15 00:00:00 0.871763 $ 0.019932 $ (2.34%)
2019-10-14 00:00:00 0.851832 $ 0.007278 $ (0.86%)
2019-10-13 00:00:00 0.844553 $ -0.006907 $ (-0.81%)
2019-10-12 00:00:00 0.851461 $ -0.018042 $ (-2.08%)
2019-10-11 00:00:00 0.869503 $ -0.053777 $ (-5.82%)
2019-10-10 00:00:00 0.92328 $ 0.003775 $ (0.41%)
2019-10-09 00:00:00 0.919505 $ 0.009664 $ (1.06%)
2019-10-08 00:00:00 0.909841 $ 0.012541 $ (1.40%)
2019-10-07 00:00:00 0.8973 $ 0.002282 $ (0.25%)
2019-10-06 00:00:00 0.895019 $ -0.006627 $ (-0.73%)
2019-10-05 00:00:00 0.901645 $ 0.030462 $ (3.50%)
2019-10-04 00:00:00 0.871184 $ 0.023859 $ (2.82%)
2019-10-03 00:00:00 0.847325 $ 0.021498 $ (2.60%)
2019-10-02 00:00:00 0.825826 $ -0.014864 $ (-1.77%)
2019-10-01 00:00:00 0.840691 $ 0.014637 $ (1.77%)
2019-09-30 00:00:00 0.826053 $ 0.000625 $ (0.08%)
2019-09-29 00:00:00 0.825428 $ -0.019765 $ (-2.34%)
2019-09-28 00:00:00 0.845194 $ 0.013381 $ (1.61%)
2019-09-27 00:00:00 0.831813 $ -0.012978 $ (-1.54%)
2019-09-26 00:00:00 0.84479 $ 0.009259 $ (1.11%)
2019-09-25 00:00:00 0.835532 $ -0.128535 $ (-13.33%)
2019-09-24 00:00:00 0.964067 $ -0.116253 $ (-10.76%)
2019-09-23 00:00:00 1.08 $ 0.076836 $ (7.66%)
2019-09-22 00:00:00 1.00 $ -0.028938 $ (-2.80%)
2019-09-21 00:00:00 1.03 $ -0.023157 $ (-2.19%)