English
France
Italiano
ไทย
Waves (WAVES) Historische Daten
Follow Waves price in real-time, WAVES price history chart and others information.
130.591M $
15.138M $
100,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 1.30 $ | -0.013187 $ (-1.01%) |
| 2019-08-24 00:00:00 | 1.31 $ | 0.024731 $ (1.92%) |
| 2019-08-23 00:00:00 | 1.29 $ | 0.045102 $ (3.64%) |
| 2019-08-22 00:00:00 | 1.24 $ | 0.026618 $ (2.19%) |
| 2019-08-21 00:00:00 | 1.21 $ | -0.038157 $ (-3.05%) |
| 2019-08-20 00:00:00 | 1.25 $ | -0.004954 $ (-0.39%) |
| 2019-08-19 00:00:00 | 1.26 $ | 0.018763 $ (1.52%) |
| 2019-08-18 00:00:00 | 1.24 $ | 0.029742 $ (2.46%) |
| 2019-08-17 00:00:00 | 1.21 $ | 0.015062 $ (1.26%) |
| 2019-08-16 00:00:00 | 1.19 $ | -0.005643 $ (-0.47%) |
| 2019-08-15 00:00:00 | 1.20 $ | -0.061798 $ (-4.90%) |
| 2019-08-14 00:00:00 | 1.26 $ | -0.037433 $ (-2.88%) |
| 2019-08-13 00:00:00 | 1.30 $ | -0.017648 $ (-1.34%) |
| 2019-08-12 00:00:00 | 1.32 $ | -0.023536 $ (-1.76%) |
| 2019-08-11 00:00:00 | 1.34 $ | 0.03416 $ (2.62%) |
| 2019-08-10 00:00:00 | 1.31 $ | -0.011492 $ (-0.87%) |
| 2019-08-09 00:00:00 | 1.32 $ | -0.025849 $ (-1.93%) |
| 2019-08-08 00:00:00 | 1.34 $ | -0.011466 $ (-0.85%) |
| 2019-08-07 00:00:00 | 1.35 $ | -0.02616 $ (-1.90%) |
| 2019-08-06 00:00:00 | 1.38 $ | -0.017808 $ (-1.27%) |
| 2019-08-05 00:00:00 | 1.40 $ | 0.048709 $ (3.61%) |
| 2019-08-04 00:00:00 | 1.35 $ | -0.009544 $ (-0.70%) |
| 2019-08-03 00:00:00 | 1.36 $ | -0.000611 $ (-0.04%) |
| 2019-08-02 00:00:00 | 1.36 $ | -0.008066 $ (-0.59%) |
| 2019-08-01 00:00:00 | 1.37 $ | -0.013358 $ (-0.97%) |
| 2019-07-31 00:00:00 | 1.38 $ | 0.01191 $ (0.87%) |
| 2019-07-30 00:00:00 | 1.37 $ | -0.0118 $ (-0.85%) |
| 2019-07-29 00:00:00 | 1.38 $ | 0.030785 $ (2.28%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PlayGame
|
0.000362 $ | -37.42% | 14.316K $ |
Wanchain
|
0.407711 $ | -23.29% | 41.473M $ |
MobileGo
|
0.020184 $ | -21.71% | 52.118K $ |
Pundi X
|
0.000403 $ | -21.68% | 1.510M $ |
Metrix Coin
|
0.000505 $ | -19.11% | 43.991K $ |
Top 5 Exchanges
Gainers/Losers
