English
France
Italiano
ไทย
Waves (WAVES) Historische Daten
Follow Waves price in real-time, WAVES price history chart and others information.
80.231M $
12.420M $
100,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 0.824465 $ | 0.001267 $ (0.15%) |
| 2019-10-17 00:00:00 | 0.823198 $ | -0.004942 $ (-0.60%) |
| 2019-10-16 00:00:00 | 0.828139 $ | -0.043624 $ (-5.00%) |
| 2019-10-15 00:00:00 | 0.871763 $ | 0.019932 $ (2.34%) |
| 2019-10-14 00:00:00 | 0.851832 $ | 0.007278 $ (0.86%) |
| 2019-10-13 00:00:00 | 0.844553 $ | -0.006907 $ (-0.81%) |
| 2019-10-12 00:00:00 | 0.851461 $ | -0.018042 $ (-2.08%) |
| 2019-10-11 00:00:00 | 0.869503 $ | -0.053777 $ (-5.82%) |
| 2019-10-10 00:00:00 | 0.92328 $ | 0.003775 $ (0.41%) |
| 2019-10-09 00:00:00 | 0.919505 $ | 0.009664 $ (1.06%) |
| 2019-10-08 00:00:00 | 0.909841 $ | 0.012541 $ (1.40%) |
| 2019-10-07 00:00:00 | 0.8973 $ | 0.002282 $ (0.25%) |
| 2019-10-06 00:00:00 | 0.895019 $ | -0.006627 $ (-0.73%) |
| 2019-10-05 00:00:00 | 0.901645 $ | 0.030462 $ (3.50%) |
| 2019-10-04 00:00:00 | 0.871184 $ | 0.023859 $ (2.82%) |
| 2019-10-03 00:00:00 | 0.847325 $ | 0.021498 $ (2.60%) |
| 2019-10-02 00:00:00 | 0.825826 $ | -0.014864 $ (-1.77%) |
| 2019-10-01 00:00:00 | 0.840691 $ | 0.014637 $ (1.77%) |
| 2019-09-30 00:00:00 | 0.826053 $ | 0.000625 $ (0.08%) |
| 2019-09-29 00:00:00 | 0.825428 $ | -0.019765 $ (-2.34%) |
| 2019-09-28 00:00:00 | 0.845194 $ | 0.013381 $ (1.61%) |
| 2019-09-27 00:00:00 | 0.831813 $ | -0.012978 $ (-1.54%) |
| 2019-09-26 00:00:00 | 0.84479 $ | 0.009259 $ (1.11%) |
| 2019-09-25 00:00:00 | 0.835532 $ | -0.128535 $ (-13.33%) |
| 2019-09-24 00:00:00 | 0.964067 $ | -0.116253 $ (-10.76%) |
| 2019-09-23 00:00:00 | 1.08 $ | 0.076836 $ (7.66%) |
| 2019-09-22 00:00:00 | 1.00 $ | -0.028938 $ (-2.80%) |
| 2019-09-21 00:00:00 | 1.03 $ | -0.023157 $ (-2.19%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.001859 $ | +66.81% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
MARK.SPACE
|
0.001409 $ | -26.50% | 225 $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.930K $ |
Top 5 Exchanges
Gainers/Losers
