Waves (WAVES) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Waves WAVES über einen monatlichen Zeitraum.
$ 670.284M
$ 105.805M
104,123,092
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-21 00:00:00 | $ 6.78 | $ -0.191194 (-2.74%) |
2021-01-20 00:00:00 | $ 6.97 | $ -0.573762 (-7.60%) |
2021-01-19 00:00:00 | $ 7.55 | $ -0.124122 (-1.62%) |
2021-01-18 00:00:00 | $ 7.67 | $ 0.64415 (9.17%) |
2021-01-17 00:00:00 | $ 7.03 | $ 0.441679 (6.71%) |
2021-01-16 00:00:00 | $ 6.58 | $ 0.181573 (2.84%) |
2021-01-15 00:00:00 | $ 6.40 | $ 0.105889 (1.68%) |
2021-01-14 00:00:00 | $ 6.30 | $ 0.077023 (1.24%) |
2021-01-13 00:00:00 | $ 6.22 | $ 0.326662 (5.54%) |
2021-01-12 00:00:00 | $ 5.89 | $ 0.235235 (4.16%) |
2021-01-11 00:00:00 | $ 5.66 | $ -0.700895 (-11.02%) |
2021-01-10 00:00:00 | $ 6.36 | $ 0.584275 (10.12%) |
2021-01-09 00:00:00 | $ 5.77 | $ 0.162204 (2.89%) |
2021-01-08 00:00:00 | $ 5.61 | $ -0.471913 (-7.76%) |
2021-01-07 00:00:00 | $ 6.08 | $ 0.348949 (6.08%) |
2021-01-06 00:00:00 | $ 5.73 | $ 0.294624 (5.42%) |
2021-01-05 00:00:00 | $ 5.44 | $ -0.06837 (-1.24%) |
2021-01-04 00:00:00 | $ 5.51 | $ 0.085504 (1.58%) |
2021-01-03 00:00:00 | $ 5.42 | $ -0.271252 (-4.76%) |
2021-01-02 00:00:00 | $ 5.69 | $ -0.415957 (-6.81%) |
2021-01-01 00:00:00 | $ 6.11 | $ -0.172958 (-2.75%) |
2020-12-31 00:00:00 | $ 6.28 | $ -0.419249 (-6.26%) |
2020-12-30 00:00:00 | $ 6.70 | $ -0.219255 (-3.17%) |
2020-12-29 00:00:00 | $ 6.92 | $ 0.375827 (5.74%) |
2020-12-28 00:00:00 | $ 6.55 | $ 0.149915 (2.34%) |
2020-12-27 00:00:00 | $ 6.40 | $ -0.138761 (-2.12%) |
2020-12-26 00:00:00 | $ 6.53 | $ -0.12185 (-1.83%) |
2020-12-25 00:00:00 | $ 6.66 | $ 0.568434 (9.34%) |