English
France
Italiano
ไทย
Waves (WAVES) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Waves WAVES über einen monatlichen Zeitraum.
$ 670.284M
$ 105.805M
104,123,092
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 6.78 | $ -0.191194 (-2.74%) |
| 2021-01-20 00:00:00 | $ 6.97 | $ -0.573762 (-7.60%) |
| 2021-01-19 00:00:00 | $ 7.55 | $ -0.124122 (-1.62%) |
| 2021-01-18 00:00:00 | $ 7.67 | $ 0.64415 (9.17%) |
| 2021-01-17 00:00:00 | $ 7.03 | $ 0.441679 (6.71%) |
| 2021-01-16 00:00:00 | $ 6.58 | $ 0.181573 (2.84%) |
| 2021-01-15 00:00:00 | $ 6.40 | $ 0.105889 (1.68%) |
| 2021-01-14 00:00:00 | $ 6.30 | $ 0.077023 (1.24%) |
| 2021-01-13 00:00:00 | $ 6.22 | $ 0.326662 (5.54%) |
| 2021-01-12 00:00:00 | $ 5.89 | $ 0.235235 (4.16%) |
| 2021-01-11 00:00:00 | $ 5.66 | $ -0.700895 (-11.02%) |
| 2021-01-10 00:00:00 | $ 6.36 | $ 0.584275 (10.12%) |
| 2021-01-09 00:00:00 | $ 5.77 | $ 0.162204 (2.89%) |
| 2021-01-08 00:00:00 | $ 5.61 | $ -0.471913 (-7.76%) |
| 2021-01-07 00:00:00 | $ 6.08 | $ 0.348949 (6.08%) |
| 2021-01-06 00:00:00 | $ 5.73 | $ 0.294624 (5.42%) |
| 2021-01-05 00:00:00 | $ 5.44 | $ -0.06837 (-1.24%) |
| 2021-01-04 00:00:00 | $ 5.51 | $ 0.085504 (1.58%) |
| 2021-01-03 00:00:00 | $ 5.42 | $ -0.271252 (-4.76%) |
| 2021-01-02 00:00:00 | $ 5.69 | $ -0.415957 (-6.81%) |
| 2021-01-01 00:00:00 | $ 6.11 | $ -0.172958 (-2.75%) |
| 2020-12-31 00:00:00 | $ 6.28 | $ -0.419249 (-6.26%) |
| 2020-12-30 00:00:00 | $ 6.70 | $ -0.219255 (-3.17%) |
| 2020-12-29 00:00:00 | $ 6.92 | $ 0.375827 (5.74%) |
| 2020-12-28 00:00:00 | $ 6.55 | $ 0.149915 (2.34%) |
| 2020-12-27 00:00:00 | $ 6.40 | $ -0.138761 (-2.12%) |
| 2020-12-26 00:00:00 | $ 6.53 | $ -0.12185 (-1.83%) |
| 2020-12-25 00:00:00 | $ 6.66 | $ 0.568434 (9.34%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.121549 | +138.32% | $ 654.922M |
ILCoin
|
$ 0.015242 | +46.56% | $ 455.403K |
Celo
|
$ 2.95 | +32.06% | $ 68.611M |
TNC Coin
|
$ 0.061799 | +30.31% | $ 1.984M |
VITE
|
$ 0.023462 | +30.03% | $ 14.263M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00001587 | -34.85% | $ 52.596K |
Badger DAO
|
$ 12.39 | -25.63% | $ 34.665M |
Grin
|
$ 0.40714 | -25.20% | $ 13.388M |
BoringDAO
|
$ 362.02 | -25.15% | $ 4.174M |
ChainX
|
$ 5.94 | -24.84% | $ 10.019M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.03% | $ 16.186B |
HBTC
|
-5.13% | $ 11.994B |
Coinbene
|
-0.39% | $ 7.785B |
Huobi-Global
|
-1.57% | $ 6.450B |
BitZ
|
-2.39% | $ 6.031B |
Gainers/Losers
