English
France
Italiano
ไทย
Waves (WAVES) Historische Daten
Follow Waves price in real-time, WAVES price history chart and others information.
108.605M $
40.026M $
102,041,338
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-05-27 00:00:00 | 1.07 $ | 0.004764 $ (0.45%) |
| 2020-05-26 00:00:00 | 1.07 $ | 0.029591 $ (2.85%) |
| 2020-05-25 00:00:00 | 1.04 $ | -0.022548 $ (-2.13%) |
| 2020-05-24 00:00:00 | 1.06 $ | -0.003978 $ (-0.37%) |
| 2020-05-23 00:00:00 | 1.06 $ | 0.024045 $ (2.31%) |
| 2020-05-22 00:00:00 | 1.04 $ | -0.005984 $ (-0.57%) |
| 2020-05-21 00:00:00 | 1.05 $ | -0.018069 $ (-1.70%) |
| 2020-05-20 00:00:00 | 1.06 $ | 0.007154 $ (0.68%) |
| 2020-05-19 00:00:00 | 1.06 $ | -0.002436 $ (-0.23%) |
| 2020-05-18 00:00:00 | 1.06 $ | 0.003277 $ (0.31%) |
| 2020-05-17 00:00:00 | 1.06 $ | 0.023693 $ (2.29%) |
| 2020-05-16 00:00:00 | 1.03 $ | -0.010265 $ (-0.98%) |
| 2020-05-15 00:00:00 | 1.04 $ | -0.01508 $ (-1.43%) |
| 2020-05-14 00:00:00 | 1.06 $ | -0.02587 $ (-2.39%) |
| 2020-05-13 00:00:00 | 1.08 $ | 0.084812 $ (8.49%) |
| 2020-05-12 00:00:00 | 0.999133 $ | 0.050568 $ (5.33%) |
| 2020-05-11 00:00:00 | 0.948565 $ | -0.009927 $ (-1.04%) |
| 2020-05-10 00:00:00 | 0.958492 $ | -0.093498 $ (-8.89%) |
| 2020-05-09 00:00:00 | 1.05 $ | 0.01142 $ (1.10%) |
| 2020-05-08 00:00:00 | 1.04 $ | 0.010291 $ (1.00%) |
| 2020-05-07 00:00:00 | 1.03 $ | -0.01317 $ (-1.26%) |
| 2020-05-06 00:00:00 | 1.04 $ | -0.0089 $ (-0.85%) |
| 2020-05-05 00:00:00 | 1.05 $ | 0.014743 $ (1.42%) |
| 2020-05-04 00:00:00 | 1.04 $ | -0.035046 $ (-3.27%) |
| 2020-05-03 00:00:00 | 1.07 $ | -0.005283 $ (-0.49%) |
| 2020-05-02 00:00:00 | 1.08 $ | 0.001465 $ (0.14%) |
| 2020-05-01 00:00:00 | 1.08 $ | -0.008322 $ (-0.77%) |
| 2020-04-30 00:00:00 | 1.08 $ | 0.00261 $ (0.24%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +58.77% | 581.894K $ |
BORA
|
0.029679 $ | +46.58% | 1.981M $ |
BABB
|
0.00019 $ | +44.57% | 194.897K $ |
Ether Zero
|
0.005 $ | +42.53% | 43.765K $ |
Band Protoco
|
1.66 $ | +42.27% | 19.669M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Silverway
|
0.00002749 $ | -37.94% | 718 $ |
Pivot Token
|
0.000117 $ | -30.50% | 352.897K $ |
VideoCoin
|
0.138976 $ | -28.72% | 770.007K $ |
Theta Fuel
|
0.013768 $ | -17.56% | 70.271M $ |
QLINK
|
0.011843 $ | -16.67% | 1.596M $ |
Top 5 Exchanges
Gainers/Losers
