WAX
Preis:
$ 0.693129
-3.82%
Analysieren Sie den Wechselkurs- und Preisverlauf des WAX WAXP über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.11.21, 00:00 | $ 0.703229 | $ -0.130529 (-15.66%) |
| 26.11.21, 00:00 | $ 0.833758 | $ -0.055215 (-6.21%) |
| 25.11.21, 00:00 | $ 0.888973 | $ 0.101021 (12.82%) |
| 24.11.21, 00:00 | $ 0.787952 | $ -0.010586 (-1.33%) |
| 23.11.21, 00:00 | $ 0.798538 | $ 0.002168 (0.27%) |
| 22.11.21, 00:00 | $ 0.79637 | $ -0.105426 (-11.69%) |
| 21.11.21, 00:00 | $ 0.901796 | $ -0.015701 (-1.71%) |
| 20.11.21, 00:00 | $ 0.917497 | $ 0.058634 (6.83%) |
| 19.11.21, 00:00 | $ 0.858863 | $ -0.078605 (-8.38%) |
| 18.11.21, 00:00 | $ 0.937468 | $ 0.124533 (15.32%) |
| 17.11.21, 00:00 | $ 0.812935 | $ 0.081721 (11.18%) |
| 16.11.21, 00:00 | $ 0.731214 | $ -0.044416 (-5.73%) |
| 15.11.21, 00:00 | $ 0.77563 | $ 0.214872 (38.32%) |
| 14.11.21, 00:00 | $ 0.560758 | $ -0.012759 (-2.22%) |
| 13.11.21, 00:00 | $ 0.573517 | $ 0.032209 (5.95%) |
| 12.11.21, 00:00 | $ 0.541308 | $ 0.046534 (9.41%) |
| 11.11.21, 00:00 | $ 0.494774 | $ -0.006157 (-1.23%) |
| 10.11.21, 00:00 | $ 0.500931 | $ 0.006887 (1.39%) |
| 09.11.21, 00:00 | $ 0.494044 | $ -0.0136 (-2.68%) |
| 08.11.21, 00:00 | $ 0.507644 | $ -0.014848 (-2.84%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $