Analysieren Sie den Wechselkurs- und Preisverlauf des Wrapped Bitcoin WBTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.02.23, 00:00 | $ 22,934.73 | $ -324.077864 (-1.39%) |
08.02.23, 00:00 | $ 23,258.81 | $ 535.79 (2.36%) |
07.02.23, 00:00 | $ 22,723.02 | $ -196.554909 (-0.86%) |
06.02.23, 00:00 | $ 22,919.57 | $ -383.458439 (-1.65%) |
05.02.23, 00:00 | $ 23,303.03 | $ -123.397239 (-0.53%) |
04.02.23, 00:00 | $ 23,426.43 | $ -21.321104 (-0.09%) |
03.02.23, 00:00 | $ 23,447.75 | $ -222.279496 (-0.94%) |
02.02.23, 00:00 | $ 23,670.03 | $ 559.76 (2.42%) |
01.02.23, 00:00 | $ 23,110.27 | $ 313.94 (1.38%) |
31.01.23, 00:00 | $ 22,796.32 | $ -950.285819 (-4.00%) |
30.01.23, 00:00 | $ 23,746.61 | $ 799.07 (3.48%) |
29.01.23, 00:00 | $ 22,947.54 | $ -96.48026 (-0.42%) |
28.01.23, 00:00 | $ 23,044.02 | $ 53.41 (0.23%) |
27.01.23, 00:00 | $ 22,990.62 | $ -62.81263 (-0.27%) |
26.01.23, 00:00 | $ 23,053.43 | $ 496.81 (2.20%) |
25.01.23, 00:00 | $ 22,556.62 | $ -317.362037 (-1.39%) |
24.01.23, 00:00 | $ 22,873.98 | $ 172.28 (0.76%) |
23.01.23, 00:00 | $ 22,701.70 | $ -49.42547 (-0.22%) |
22.01.23, 00:00 | $ 22,751.13 | $ 95.32 (0.42%) |
21.01.23, 00:00 | $ 22,655.81 | $ 1,570.42 (7.45%) |