English
France
Italiano
ไทย
Wrapped Bitcoin (WBTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Wrapped Bitcoin WBTC über einen monatlichen Zeitraum.
$ 4.033B
$ 108.312M
110,873
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 36,023.85 | $ 343.90 (0.96%) |
| 2021-01-17 00:00:00 | $ 35,679.95 | $ -1176.463227 (-3.19%) |
| 2021-01-16 00:00:00 | $ 36,856.41 | $ -678.196225 (-1.81%) |
| 2021-01-15 00:00:00 | $ 37,534.61 | $ -998.437218 (-2.59%) |
| 2021-01-14 00:00:00 | $ 38,533.05 | $ 3,827.54 (11.03%) |
| 2021-01-13 00:00:00 | $ 34,705.51 | $ -133.805721 (-0.38%) |
| 2021-01-12 00:00:00 | $ 34,839.31 | $ 535.13 (1.56%) |
| 2021-01-11 00:00:00 | $ 34,304.19 | $ -5362.555954 (-13.52%) |
| 2021-01-10 00:00:00 | $ 39,666.74 | $ -630.76524 (-1.57%) |
| 2021-01-09 00:00:00 | $ 40,297.51 | $ 561.88 (1.41%) |
| 2021-01-08 00:00:00 | $ 39,735.62 | $ 1,774.62 (4.67%) |
| 2021-01-07 00:00:00 | $ 37,961.00 | $ 3,166.71 (9.10%) |
| 2021-01-06 00:00:00 | $ 34,794.30 | $ 2,590.39 (8.04%) |
| 2021-01-05 00:00:00 | $ 32,203.91 | $ 381.20 (1.20%) |
| 2021-01-04 00:00:00 | $ 31,822.71 | $ -1610.896622 (-4.82%) |
| 2021-01-03 00:00:00 | $ 33,433.61 | $ 2,744.60 (8.94%) |
| 2021-01-02 00:00:00 | $ 30,689.01 | $ 1,493.97 (5.12%) |
| 2021-01-01 00:00:00 | $ 29,195.04 | $ 349.24 (1.21%) |
| 2020-12-31 00:00:00 | $ 28,845.80 | $ 699.72 (2.49%) |
| 2020-12-30 00:00:00 | $ 28,146.08 | $ 1,457.21 (5.46%) |
| 2020-12-29 00:00:00 | $ 26,688.87 | $ -287.404337 (-1.07%) |
| 2020-12-28 00:00:00 | $ 26,976.27 | $ -70.497306 (-0.26%) |
| 2020-12-27 00:00:00 | $ 27,046.77 | $ 1,800.80 (7.13%) |
| 2020-12-26 00:00:00 | $ 25,245.98 | $ 1,229.06 (5.12%) |
| 2020-12-25 00:00:00 | $ 24,016.92 | $ 799.40 (3.44%) |
| 2020-12-24 00:00:00 | $ 23,217.51 | $ -313.798608 (-1.33%) |
| 2020-12-23 00:00:00 | $ 23,531.31 | $ 437.15 (1.89%) |
| 2020-12-22 00:00:00 | $ 23,094.17 | $ -152.726857 (-0.66%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 20.26 | +302.05% | $ 87.563M |
Value Liquidity
|
$ 3.71 | +49.03% | $ 27.454M |
Firo
|
$ 8.00 | +41.87% | $ 16.722M |
Badger DAO
|
$ 14.98 | +40.02% | $ 25.247M |
Orbs
|
$ 0.0185 | +39.38% | $ 48.126M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1841 | -36.52% | $ 989.258K |
Xensor
|
$ 0.00116 | -32.16% | $ 686.593K |
Telcoin
|
$ 0.000742 | -31.71% | $ 3.141M |
DACC
|
$ 0.00002581 | -28.38% | $ 10.644K |
Keep Network
|
$ 0.2556 | -27.65% | $ 2.296M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-7.59% | $ 13.169B |
HBTC
|
-12.09% | $ 10.331B |
Coinbene
|
-7.85% | $ 6.732B |
Huobi-Global
|
-6.49% | $ 5.059B |
BitZ
|
-9.71% | $ 4.359B |
Gainers/Losers
