Wrapped Bitcoin (WBTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Wrapped Bitcoin WBTC über einen monatlichen Zeitraum.
$ 4.033B
$ 108.312M
110,873
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 36,023.85 | $ 343.90 (0.96%) |
2021-01-17 00:00:00 | $ 35,679.95 | $ -1176.463227 (-3.19%) |
2021-01-16 00:00:00 | $ 36,856.41 | $ -678.196225 (-1.81%) |
2021-01-15 00:00:00 | $ 37,534.61 | $ -998.437218 (-2.59%) |
2021-01-14 00:00:00 | $ 38,533.05 | $ 3,827.54 (11.03%) |
2021-01-13 00:00:00 | $ 34,705.51 | $ -133.805721 (-0.38%) |
2021-01-12 00:00:00 | $ 34,839.31 | $ 535.13 (1.56%) |
2021-01-11 00:00:00 | $ 34,304.19 | $ -5362.555954 (-13.52%) |
2021-01-10 00:00:00 | $ 39,666.74 | $ -630.76524 (-1.57%) |
2021-01-09 00:00:00 | $ 40,297.51 | $ 561.88 (1.41%) |
2021-01-08 00:00:00 | $ 39,735.62 | $ 1,774.62 (4.67%) |
2021-01-07 00:00:00 | $ 37,961.00 | $ 3,166.71 (9.10%) |
2021-01-06 00:00:00 | $ 34,794.30 | $ 2,590.39 (8.04%) |
2021-01-05 00:00:00 | $ 32,203.91 | $ 381.20 (1.20%) |
2021-01-04 00:00:00 | $ 31,822.71 | $ -1610.896622 (-4.82%) |
2021-01-03 00:00:00 | $ 33,433.61 | $ 2,744.60 (8.94%) |
2021-01-02 00:00:00 | $ 30,689.01 | $ 1,493.97 (5.12%) |
2021-01-01 00:00:00 | $ 29,195.04 | $ 349.24 (1.21%) |
2020-12-31 00:00:00 | $ 28,845.80 | $ 699.72 (2.49%) |
2020-12-30 00:00:00 | $ 28,146.08 | $ 1,457.21 (5.46%) |
2020-12-29 00:00:00 | $ 26,688.87 | $ -287.404337 (-1.07%) |
2020-12-28 00:00:00 | $ 26,976.27 | $ -70.497306 (-0.26%) |
2020-12-27 00:00:00 | $ 27,046.77 | $ 1,800.80 (7.13%) |
2020-12-26 00:00:00 | $ 25,245.98 | $ 1,229.06 (5.12%) |
2020-12-25 00:00:00 | $ 24,016.92 | $ 799.40 (3.44%) |
2020-12-24 00:00:00 | $ 23,217.51 | $ -313.798608 (-1.33%) |
2020-12-23 00:00:00 | $ 23,531.31 | $ 437.15 (1.89%) |
2020-12-22 00:00:00 | $ 23,094.17 | $ -152.726857 (-0.66%) |