Wrapped Bitcoin
Preis:
$ 26,573.45
-0.36%
Analysieren Sie den Wechselkurs- und Preisverlauf des Wrapped Bitcoin WBTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.06.23, 00:00 | $ 26,525.28 | $ 149.14 (0.57%) |
| 08.06.23, 00:00 | $ 26,376.13 | $ -891.176538 (-3.27%) |
| 07.06.23, 00:00 | $ 27,267.31 | $ 1,442.53 (5.59%) |
| 06.06.23, 00:00 | $ 25,824.79 | $ -1291.70758 (-4.76%) |
| 05.06.23, 00:00 | $ 27,116.49 | $ 18.94 (0.07%) |
| 04.06.23, 00:00 | $ 27,097.55 | $ -176.246369 (-0.65%) |
| 03.06.23, 00:00 | $ 27,273.80 | $ 445.06 (1.66%) |
| 02.06.23, 00:00 | $ 26,828.74 | $ -405.749814 (-1.49%) |
| 01.06.23, 00:00 | $ 27,234.49 | $ -500.075106 (-1.80%) |
| 31.05.23, 00:00 | $ 27,734.56 | $ -25.728454 (-0.09%) |
| 30.05.23, 00:00 | $ 27,760.29 | $ -326.613698 (-1.16%) |
| 29.05.23, 00:00 | $ 28,086.91 | $ 1,213.29 (4.51%) |
| 28.05.23, 00:00 | $ 26,873.61 | $ 140.92 (0.53%) |
| 27.05.23, 00:00 | $ 26,732.69 | $ 228.18 (0.86%) |
| 26.05.23, 00:00 | $ 26,504.52 | $ 99.85 (0.38%) |
| 25.05.23, 00:00 | $ 26,404.67 | $ -859.317953 (-3.15%) |
| 24.05.23, 00:00 | $ 27,263.99 | $ 380.18 (1.41%) |
| 23.05.23, 00:00 | $ 26,883.81 | $ 104.37 (0.39%) |
| 22.05.23, 00:00 | $ 26,779.44 | $ -360.416589 (-1.33%) |
| 21.05.23, 00:00 | $ 27,139.85 | $ 218.47 (0.81%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $