Wrapped Bitcoin
Preis:
$ 38,118.06
-3.93%
Analysieren Sie den Wechselkurs- und Preisverlauf des Wrapped Bitcoin WBTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.08.21, 00:00 | $ 39,182.65 | $ -412.967875 (-1.04%) |
| 02.08.21, 00:00 | $ 39,595.61 | $ -1866.186653 (-4.50%) |
| 01.08.21, 00:00 | $ 41,461.80 | $ -152.147845 (-0.37%) |
| 31.07.21, 00:00 | $ 41,613.95 | $ 2,002.42 (5.06%) |
| 30.07.21, 00:00 | $ 39,611.52 | $ -231.16839 (-0.58%) |
| 29.07.21, 00:00 | $ 39,842.69 | $ 9.86 (0.02%) |
| 28.07.21, 00:00 | $ 39,832.83 | $ 2,176.28 (5.78%) |
| 27.07.21, 00:00 | $ 37,656.55 | $ -622.96633 (-1.63%) |
| 26.07.21, 00:00 | $ 38,279.52 | $ 3,921.98 (11.42%) |
| 25.07.21, 00:00 | $ 34,357.54 | $ 502.05 (1.48%) |
| 24.07.21, 00:00 | $ 33,855.49 | $ 1,377.76 (4.24%) |
| 23.07.21, 00:00 | $ 32,477.73 | $ 349.54 (1.09%) |
| 22.07.21, 00:00 | $ 32,128.19 | $ 940.36 (3.02%) |
| 21.07.21, 00:00 | $ 31,187.83 | $ 1,352.97 (4.53%) |
| 20.07.21, 00:00 | $ 29,834.86 | $ -1351.970657 (-4.34%) |
| 19.07.21, 00:00 | $ 31,186.83 | $ -580.412751 (-1.83%) |
| 18.07.21, 00:00 | $ 31,767.25 | $ 209.69 (0.66%) |
| 17.07.21, 00:00 | $ 31,557.56 | $ -195.062637 (-0.61%) |
| 16.07.21, 00:00 | $ 31,752.62 | $ -350.743178 (-1.09%) |
| 15.07.21, 00:00 | $ 32,103.36 | $ -390.205747 (-1.20%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $