• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.020T
  • Volumen gesamt: $ 235.695B

Wrapped Bitcoin (WBTC) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Wrapped Bitcoin WBTC über einen monatlichen Zeitraum.

$ 4.033B
$ 108.312M
110,873
$ 36,372.16 3.74%
30,184.62
1.00
29.51
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 36,023.85 $ 343.90 (0.96%)
2021-01-17 00:00:00 $ 35,679.95 $ -1176.463227 (-3.19%)
2021-01-16 00:00:00 $ 36,856.41 $ -678.196225 (-1.81%)
2021-01-15 00:00:00 $ 37,534.61 $ -998.437218 (-2.59%)
2021-01-14 00:00:00 $ 38,533.05 $ 3,827.54 (11.03%)
2021-01-13 00:00:00 $ 34,705.51 $ -133.805721 (-0.38%)
2021-01-12 00:00:00 $ 34,839.31 $ 535.13 (1.56%)
2021-01-11 00:00:00 $ 34,304.19 $ -5362.555954 (-13.52%)
2021-01-10 00:00:00 $ 39,666.74 $ -630.76524 (-1.57%)
2021-01-09 00:00:00 $ 40,297.51 $ 561.88 (1.41%)
2021-01-08 00:00:00 $ 39,735.62 $ 1,774.62 (4.67%)
2021-01-07 00:00:00 $ 37,961.00 $ 3,166.71 (9.10%)
2021-01-06 00:00:00 $ 34,794.30 $ 2,590.39 (8.04%)
2021-01-05 00:00:00 $ 32,203.91 $ 381.20 (1.20%)
2021-01-04 00:00:00 $ 31,822.71 $ -1610.896622 (-4.82%)
2021-01-03 00:00:00 $ 33,433.61 $ 2,744.60 (8.94%)
2021-01-02 00:00:00 $ 30,689.01 $ 1,493.97 (5.12%)
2021-01-01 00:00:00 $ 29,195.04 $ 349.24 (1.21%)
2020-12-31 00:00:00 $ 28,845.80 $ 699.72 (2.49%)
2020-12-30 00:00:00 $ 28,146.08 $ 1,457.21 (5.46%)
2020-12-29 00:00:00 $ 26,688.87 $ -287.404337 (-1.07%)
2020-12-28 00:00:00 $ 26,976.27 $ -70.497306 (-0.26%)
2020-12-27 00:00:00 $ 27,046.77 $ 1,800.80 (7.13%)
2020-12-26 00:00:00 $ 25,245.98 $ 1,229.06 (5.12%)
2020-12-25 00:00:00 $ 24,016.92 $ 799.40 (3.44%)
2020-12-24 00:00:00 $ 23,217.51 $ -313.798608 (-1.33%)
2020-12-23 00:00:00 $ 23,531.31 $ 437.15 (1.89%)
2020-12-22 00:00:00 $ 23,094.17 $ -152.726857 (-0.66%)