English
France
Italiano
ไทย
WazirX (WRX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des WazirX WRX über einen monatlichen Zeitraum.
$
918.908M
$ 134.059M
263,763,596
$ 3.48 -1.12%
2.93
0.00005785
0.001485
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 3.51 | $ -0.052399 (-1.47%) |
| 16.04.21, 00:00 | $ 3.56 | $ -0.423703 (-10.63%) |
| 15.04.21, 00:00 | $ 3.99 | $ 0.29837 (8.09%) |
| 14.04.21, 00:00 | $ 3.69 | $ 0.563854 (18.05%) |
| 13.04.21, 00:00 | $ 3.12 | $ -0.230107 (-6.86%) |
| 12.04.21, 00:00 | $ 3.35 | $ -0.200848 (-5.65%) |
| 11.04.21, 00:00 | $ 3.55 | $ -0.035196 (-0.98%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
NANO
|
$ 10.37 | +84.94% | $ 2.350B |
Time New Bank
|
$ 0.007125 | +77.40% | $ 78.939M |
Pirate Chain
|
$ 3.15 | +40.29% | $ 8.558M |
doc.com Token
|
$ 0.016259 | +38.42% | $ 456.498K |
Wirex Token
|
$ 0.01665 | +35.48% | $ 7.350M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 63,320.00 | -63.54% | $ 4.786M |
Aidos Kuneen
|
$ 1.16 | -42.51% | $ 1.139M |
Crypto.com
|
$ 30.34 | -38.18% | $ 21.716M |
3X Short Algorand Token
|
$ 0.0000006 | -36.84% | $ 59.012K |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-32.83% | $ 57.708B |
Huobi-Global
|
-24.15% | $ 18.720B |
OKEx
|
-24.49% | $ 16.807B |
HBTC
|
-18.37% | $ 16.480B |
Coinbene
|
+4.94% | $ 10.420B |
Gainers/Losers
