Tether Gold
Preis:
$ 1,861.22
-0.91%
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether Gold XAUT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 04.02.23, 00:00 | $ 1,865.07 | $ -40.880458 (-2.14%) |
| 03.02.23, 00:00 | $ 1,905.95 | $ -35.459358 (-1.83%) |
| 02.02.23, 00:00 | $ 1,941.41 | $ 16.81 (0.87%) |
| 01.02.23, 00:00 | $ 1,924.59 | $ 10.48 (0.55%) |
| 31.01.23, 00:00 | $ 1,914.11 | $ -10.428747 (-0.54%) |
| 30.01.23, 00:00 | $ 1,924.54 | $ -2.010013 (-0.10%) |
| 29.01.23, 00:00 | $ 1,926.55 | $ 1.06 (0.06%) |
| 28.01.23, 00:00 | $ 1,925.49 | $ 9.75 (0.51%) |
| 27.01.23, 00:00 | $ 1,915.74 | $ -25.831672 (-1.33%) |
| 26.01.23, 00:00 | $ 1,941.57 | $ 11.22 (0.58%) |
| 25.01.23, 00:00 | $ 1,930.35 | $ 2.98 (0.15%) |
| 24.01.23, 00:00 | $ 1,927.37 | $ 0.995551 (0.05%) |
| 23.01.23, 00:00 | $ 1,926.37 | $ 5.98 (0.31%) |
| 22.01.23, 00:00 | $ 1,920.39 | $ -1.69848 (-0.09%) |
| 21.01.23, 00:00 | $ 1,922.08 | $ -9.42914 (-0.49%) |
| 20.01.23, 00:00 | $ 1,931.51 | $ 27.06 (1.42%) |
| 19.01.23, 00:00 | $ 1,904.46 | $ 1.77 (0.09%) |
| 18.01.23, 00:00 | $ 1,902.69 | $ -11.902011 (-0.62%) |
| 17.01.23, 00:00 | $ 1,914.59 | $ -0.793445 (-0.04%) |
| 16.01.23, 00:00 | $ 1,915.38 | $ -5.98202 (-0.31%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $