Tether Gold
Preis:
$ 1,643.04
-0.20%
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether Gold XAUT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.09.22, 00:00 | $ 1,646.07 | $ 6.62 (0.40%) |
| 24.09.22, 00:00 | $ 1,639.45 | $ -34.28424 (-2.05%) |
| 23.09.22, 00:00 | $ 1,673.73 | $ 6.69 (0.40%) |
| 22.09.22, 00:00 | $ 1,667.05 | $ -0.19128 (-0.01%) |
| 21.09.22, 00:00 | $ 1,667.24 | $ -8.385601 (-0.50%) |
| 20.09.22, 00:00 | $ 1,675.62 | $ -1.516515 (-0.09%) |
| 19.09.22, 00:00 | $ 1,677.14 | $ 2.82 (0.17%) |
| 18.09.22, 00:00 | $ 1,674.32 | $ -0.570775 (-0.03%) |
| 17.09.22, 00:00 | $ 1,674.89 | $ 11.66 (0.70%) |
| 16.09.22, 00:00 | $ 1,663.23 | $ -35.12705 (-2.07%) |
| 15.09.22, 00:00 | $ 1,698.36 | $ 6.80 (0.40%) |
| 14.09.22, 00:00 | $ 1,691.56 | $ -26.323492 (-1.53%) |
| 13.09.22, 00:00 | $ 1,717.88 | $ 0.748975 (0.04%) |
| 12.09.22, 00:00 | $ 1,717.13 | $ 1.94 (0.11%) |
| 11.09.22, 00:00 | $ 1,715.20 | $ -1.959075 (-0.11%) |
| 10.09.22, 00:00 | $ 1,717.16 | $ 8.30 (0.49%) |
| 09.09.22, 00:00 | $ 1,708.85 | $ -6.208419 (-0.36%) |
| 08.09.22, 00:00 | $ 1,715.06 | $ 11.23 (0.66%) |
| 07.09.22, 00:00 | $ 1,703.83 | $ -10.005695 (-0.58%) |
| 06.09.22, 00:00 | $ 1,713.84 | $ 5.94 (0.35%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $