Tether Gold
Preis:
$ 1,958.72
-0.19%
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether Gold XAUT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.06.23, 00:00 | $ 1,961.86 | $ -4.257307 (-0.22%) |
| 09.06.23, 00:00 | $ 1,966.11 | $ 21.71 (1.12%) |
| 08.06.23, 00:00 | $ 1,944.40 | $ -15.24724 (-0.78%) |
| 07.06.23, 00:00 | $ 1,959.64 | $ 0.454948 (0.02%) |
| 06.06.23, 00:00 | $ 1,959.19 | $ 9.77 (0.50%) |
| 05.06.23, 00:00 | $ 1,949.42 | $ 1.30 (0.07%) |
| 04.06.23, 00:00 | $ 1,948.12 | $ -0.503316 (-0.03%) |
| 03.06.23, 00:00 | $ 1,948.62 | $ -29.057472 (-1.47%) |
| 02.06.23, 00:00 | $ 1,977.68 | $ 10.06 (0.51%) |
| 01.06.23, 00:00 | $ 1,967.62 | $ 6.71 (0.34%) |
| 31.05.23, 00:00 | $ 1,960.90 | $ 17.33 (0.89%) |
| 30.05.23, 00:00 | $ 1,943.57 | $ -3.200958 (-0.16%) |
| 29.05.23, 00:00 | $ 1,946.77 | $ -0.49631 (-0.03%) |
| 28.05.23, 00:00 | $ 1,947.27 | $ 0.070655 (0.00%) |
| 27.05.23, 00:00 | $ 1,947.20 | $ 4.15 (0.21%) |
| 26.05.23, 00:00 | $ 1,943.04 | $ -17.82684 (-0.91%) |
| 25.05.23, 00:00 | $ 1,960.87 | $ -15.783178 (-0.80%) |
| 24.05.23, 00:00 | $ 1,976.65 | $ 4.76 (0.24%) |
| 23.05.23, 00:00 | $ 1,971.89 | $ -6.956865 (-0.35%) |
| 22.05.23, 00:00 | $ 1,978.85 | $ 0.099282 (0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $