Tether Gold
Preis:
$ 1,846.37
-0.43%
Analysieren Sie den Wechselkurs- und Preisverlauf des Tether Gold XAUT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.05.22, 00:00 | $ 1,853.33 | $ -11.164116 (-0.60%) |
| 25.05.22, 00:00 | $ 1,864.50 | $ 11.53 (0.62%) |
| 24.05.22, 00:00 | $ 1,852.97 | $ 7.94 (0.43%) |
| 23.05.22, 00:00 | $ 1,845.03 | $ -1.39004 (-0.08%) |
| 22.05.22, 00:00 | $ 1,846.42 | $ 0.461602 (0.03%) |
| 21.05.22, 00:00 | $ 1,845.95 | $ 0.554368 (0.03%) |
| 20.05.22, 00:00 | $ 1,845.40 | $ 30.01 (1.65%) |
| 19.05.22, 00:00 | $ 1,815.39 | $ -0.047761 (0.00%) |
| 18.05.22, 00:00 | $ 1,815.43 | $ -11.190308 (-0.61%) |
| 17.05.22, 00:00 | $ 1,826.62 | $ 13.42 (0.74%) |
| 16.05.22, 00:00 | $ 1,813.21 | $ -3.870631 (-0.21%) |
| 15.05.22, 00:00 | $ 1,817.08 | $ 1.70 (0.09%) |
| 14.05.22, 00:00 | $ 1,815.38 | $ -16.055395 (-0.88%) |
| 13.05.22, 00:00 | $ 1,831.44 | $ -9.955638 (-0.54%) |
| 12.05.22, 00:00 | $ 1,841.39 | $ 8.33 (0.45%) |
| 11.05.22, 00:00 | $ 1,833.06 | $ -18.994045 (-1.03%) |
| 10.05.22, 00:00 | $ 1,852.05 | $ -29.966755 (-1.59%) |
| 09.05.22, 00:00 | $ 1,882.02 | $ -5.188005 (-0.27%) |
| 08.05.22, 00:00 | $ 1,887.21 | $ 0.148703 (0.01%) |
| 07.05.22, 00:00 | $ 1,887.06 | $ 11.32 (0.60%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $