• BTC-Dominanz: 58%
  • Marktkapitalisierung: 285.109B $
  • Volumen gesamt: 52.083B $

NEM (XEM) Historische Daten

Follow NEM price in real-time, XEM price history chart and others information.

798.620M $
30.605M $
8,999,999,999
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.089531 $ -0.000584 $ (-0.65%)
2019-06-17 00:00:00 0.090114 $ 0.003116 $ (3.58%)
2019-06-16 00:00:00 0.086998 $ 0.001989 $ (2.34%)
2019-06-15 00:00:00 0.085009 $ 0.00059 $ (0.70%)
2019-06-14 00:00:00 0.084419 $ -0.001117 $ (-1.31%)
2019-06-13 00:00:00 0.085536 $ 0.001055 $ (1.25%)
2019-06-12 00:00:00 0.084481 $ 0.001562 $ (1.88%)
2019-06-11 00:00:00 0.082919 $ 0.00000123 $ (0.00%)
2019-06-10 00:00:00 0.082917 $ 0.0000-443 $ (-0.05%)
2019-06-09 00:00:00 0.082962 $ -0.002577 $ (-3.01%)
2019-06-08 00:00:00 0.085539 $ 0.000337 $ (0.40%)
2019-06-07 00:00:00 0.085202 $ 0.00334 $ (4.08%)
2019-06-06 00:00:00 0.081862 $ -0.000643 $ (-0.78%)
2019-06-05 00:00:00 0.082505 $ -0.001534 $ (-1.83%)
2019-06-04 00:00:00 0.084039 $ -0.008505 $ (-9.19%)
2019-06-03 00:00:00 0.092544 $ -0.002234 $ (-2.36%)
2019-06-02 00:00:00 0.094778 $ 0.00004471 $ (0.05%)
2019-06-01 00:00:00 0.094733 $ 0.002291 $ (2.48%)
2019-05-31 00:00:00 0.092442 $ -0.002192 $ (-2.32%)
2019-05-30 00:00:00 0.094634 $ 0.004923 $ (5.49%)
2019-05-29 00:00:00 0.089711 $ -0.000124 $ (-0.14%)
2019-05-28 00:00:00 0.089835 $ 0.00015 $ (0.17%)
2019-05-27 00:00:00 0.089685 $ 0.007435 $ (9.04%)
2019-05-26 00:00:00 0.08225 $ -0.001436 $ (-1.72%)
2019-05-25 00:00:00 0.083687 $ -0.000964 $ (-1.14%)
2019-05-24 00:00:00 0.084651 $ 0.007216 $ (9.32%)
2019-05-23 00:00:00 0.077435 $ -0.006891 $ (-8.17%)
2019-05-22 00:00:00 0.084326 $ -0.003932 $ (-4.45%)