| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.064054 $ | -0.000773 $ (-1.19%) |
| 2019-04-17 00:00:00 | 0.064827 $ | -0.000188 $ (-0.29%) |
| 2019-04-16 00:00:00 | 0.065015 $ | -0.003096 $ (-4.55%) |
| 2019-04-15 00:00:00 | 0.068111 $ | 0.002002 $ (3.03%) |
| 2019-04-14 00:00:00 | 0.066109 $ | 0.000388 $ (0.59%) |
| 2019-04-13 00:00:00 | 0.065721 $ | 0.000777 $ (1.20%) |
| 2019-04-12 00:00:00 | 0.064944 $ | -0.007213 $ (-10.00%) |
| 2019-04-11 00:00:00 | 0.072157 $ | 0.000263 $ (0.37%) |
| 2019-04-10 00:00:00 | 0.071894 $ | -0.00287 $ (-3.84%) |
| 2019-04-09 00:00:00 | 0.074763 $ | 0.003099 $ (4.32%) |
| 2019-04-08 00:00:00 | 0.071664 $ | 0.002308 $ (3.33%) |
| 2019-04-07 00:00:00 | 0.069356 $ | -0.001943 $ (-2.73%) |
| 2019-04-06 00:00:00 | 0.071299 $ | 0.004976 $ (7.50%) |
| 2019-04-05 00:00:00 | 0.066323 $ | -0.003037 $ (-4.38%) |
| 2019-04-04 00:00:00 | 0.06936 $ | -0.002358 $ (-3.29%) |
| 2019-04-03 00:00:00 | 0.071717 $ | 0.014762 $ (25.92%) |
| 2019-04-02 00:00:00 | 0.056955 $ | 0.001469 $ (2.65%) |
| 2019-04-01 00:00:00 | 0.055486 $ | 0.00189 $ (3.53%) |
| 2019-03-31 00:00:00 | 0.053596 $ | -0.002345 $ (-4.19%) |
| 2019-03-30 00:00:00 | 0.05594 $ | 0.004231 $ (8.18%) |
| 2019-03-29 00:00:00 | 0.05171 $ | 0.000861 $ (1.69%) |
| 2019-03-28 00:00:00 | 0.050848 $ | 0.00161 $ (3.27%) |
| 2019-03-27 00:00:00 | 0.049238 $ | 0.000127 $ (0.26%) |
| 2019-03-26 00:00:00 | 0.049111 $ | -0.001888 $ (-3.70%) |
| 2019-03-25 00:00:00 | 0.050999 $ | -0.000033 $ (-0.06%) |
| 2019-03-24 00:00:00 | 0.051032 $ | 0.001468 $ (2.96%) |
| 2019-03-23 00:00:00 | 0.049564 $ | 0.001112 $ (2.29%) |
| 2019-03-22 00:00:00 | 0.048452 $ | -0.002006 $ (-3.98%) |
eosDAC
-70.75%
Super Bitcoin
-28.12%
Guaranteed Ethurance Token Extra
-23.81%
Volt
-21.03%
EnergiToken
-19.56%
AiLink Token
+110.09%
Mithril
+55.89%
COSS FEE TOKEN
+34.48%
Cosmo Coin
+34.21%
PRASM
+27.22%