English
France
Italiano
ไทย
NEM (XEM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des NEM XEM über einen monatlichen Zeitraum.
$
3.687B
$ 461.226M
8,999,999,999
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 0.405837 | $ 0.004904 (1.22%) |
| 18.04.21, 00:00 | $ 0.400933 | $ -0.069293 (-14.74%) |
| 17.04.21, 00:00 | $ 0.470225 | $ 0.045611 (10.74%) |
| 16.04.21, 00:00 | $ 0.424615 | $ -0.0006 (-0.14%) |
| 15.04.21, 00:00 | $ 0.425215 | $ 0.009669 (2.33%) |
| 14.04.21, 00:00 | $ 0.415546 | $ -0.00235 (-0.56%) |
| 13.04.21, 00:00 | $ 0.417896 | $ -0.004488 (-1.06%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Function X
|
$ 1.02 | +186.00% | $ 14.335M |
Yusra Global
|
$ 0.8498 | +182.80% | $ 1.966M |
Cred
|
$ 0.02173 | +182.59% | $ 1.251M |
Gulden
|
$ 0.046262 | +133.29% | $ 2.556M |
MoneySwap
|
$ 0.011994 | +102.76% | $ 2.035M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short DeFi Index Token
|
$ 0.07 | -34.20% | $ 5.958K |
3X Short OKB Token
|
$ 0.000606 | -33.20% | $ 268 |
Yap Stone
|
$ 0.034525 | -33.07% | $ 397.073K |
3X Short Midcap Index Token
|
$ 0.004734 | -31.57% | $ 35.071K |
3X Short Swipe Token
|
$ 0.00001091 | -27.27% | $ 23.232K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-7.21% | $ 60.440B |
Huobi-Global
|
-20.07% | $ 21.699B |
HBTC
|
-2.63% | $ 19.426B |
OKEx
|
-13.28% | $ 17.225B |
Coinbene
|
-2.58% | $ 9.661B |
Gainers/Losers
