NEM
Preis:
$ 0.159107
1.80%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEM XEM über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.21, 00:00 | $ 0.151842 | $ -0.006959 (-4.38%) |
| 26.07.21, 00:00 | $ 0.1588 | $ 0.01354 (9.32%) |
| 25.07.21, 00:00 | $ 0.14526 | $ 0.000235 (0.16%) |
| 24.07.21, 00:00 | $ 0.145025 | $ 0.003732 (2.64%) |
| 23.07.21, 00:00 | $ 0.141294 | $ -0.001113 (-0.78%) |
| 22.07.21, 00:00 | $ 0.142406 | $ 0.009405 (7.07%) |
| 21.07.21, 00:00 | $ 0.133002 | $ 0.012295 (10.19%) |
| 20.07.21, 00:00 | $ 0.120706 | $ -0.018108 (-13.04%) |
| 19.07.21, 00:00 | $ 0.138814 | $ -0.006371 (-4.39%) |
| 18.07.21, 00:00 | $ 0.145185 | $ -0.013043 (-8.24%) |
| 17.07.21, 00:00 | $ 0.158228 | $ 0.017483 (12.42%) |
| 16.07.21, 00:00 | $ 0.140745 | $ 0.023428 (19.97%) |
| 15.07.21, 00:00 | $ 0.117316 | $ 0.004336 (3.84%) |
| 14.07.21, 00:00 | $ 0.11298 | $ -0.004507 (-3.84%) |
| 13.07.21, 00:00 | $ 0.117488 | $ -0.003675 (-3.03%) |
| 12.07.21, 00:00 | $ 0.121163 | $ -0.000186 (-0.15%) |
| 11.07.21, 00:00 | $ 0.121349 | $ 0.000165 (0.14%) |
| 10.07.21, 00:00 | $ 0.121184 | $ 0.00113 (0.94%) |
| 09.07.21, 00:00 | $ 0.120054 | $ -0.005045 (-4.03%) |
| 08.07.21, 00:00 | $ 0.125099 | $ -0.008328 (-6.24%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $