• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

NEM (XEM) Historische Daten

Follow NEM price in real-time, XEM price history chart and others information.

488.209M $
30.585M $
8,999,999,999
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 0.054621 $ -0.001153 $ (-2.07%)
2019-08-20 00:00:00 0.055774 $ -0.000552 $ (-0.98%)
2019-08-19 00:00:00 0.056325 $ 0.001679 $ (3.07%)
2019-08-18 00:00:00 0.054647 $ 0.000747 $ (1.39%)
2019-08-17 00:00:00 0.0539 $ 0.00001734 $ (0.03%)
2019-08-16 00:00:00 0.053883 $ 0.00033 $ (0.62%)
2019-08-15 00:00:00 0.053553 $ -0.001643 $ (-2.98%)
2019-08-14 00:00:00 0.055196 $ -0.001108 $ (-1.97%)
2019-08-13 00:00:00 0.056304 $ -0.001868 $ (-3.21%)
2019-08-12 00:00:00 0.058172 $ -0.002184 $ (-3.62%)
2019-08-11 00:00:00 0.060357 $ 0.002957 $ (5.15%)
2019-08-10 00:00:00 0.0574 $ -0.001055 $ (-1.80%)
2019-08-09 00:00:00 0.058455 $ -0.00369 $ (-5.94%)
2019-08-08 00:00:00 0.062145 $ -0.001754 $ (-2.74%)
2019-08-07 00:00:00 0.063899 $ 0.00007333 $ (0.11%)
2019-08-06 00:00:00 0.063825 $ -0.000928 $ (-1.43%)
2019-08-05 00:00:00 0.064753 $ 0.002123 $ (3.39%)
2019-08-04 00:00:00 0.06263 $ -0.000921 $ (-1.45%)
2019-08-03 00:00:00 0.063552 $ -0.000543 $ (-0.85%)
2019-08-02 00:00:00 0.064095 $ -0.000703 $ (-1.09%)
2019-08-01 00:00:00 0.064798 $ -0.000431 $ (-0.66%)
2019-07-31 00:00:00 0.065229 $ 0.001467 $ (2.30%)
2019-07-30 00:00:00 0.063762 $ 0.000224 $ (0.35%)
2019-07-29 00:00:00 0.063539 $ 0.000206 $ (0.33%)
2019-07-28 00:00:00 0.063332 $ -0.001473 $ (-2.27%)
2019-07-27 00:00:00 0.064805 $ -0.000621 $ (-0.95%)
2019-07-26 00:00:00 0.065427 $ -0.001269 $ (-1.90%)
2019-07-25 00:00:00 0.066696 $ 0.002604 $ (4.06%)