English
France
Italiano
ไทย
NEM (XEM) Historische Daten
Follow NEM price in real-time, XEM price history chart and others information.
591.119M $
46.060M $
8,999,999,999
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 0.062937 $ | 0.000249 $ (0.40%) |
| 2020-02-17 00:00:00 | 0.062689 $ | -0.004082 $ (-6.11%) |
| 2020-02-16 00:00:00 | 0.06677 $ | -0.00475 $ (-6.64%) |
| 2020-02-15 00:00:00 | 0.07152 $ | 0.00151 $ (2.16%) |
| 2020-02-14 00:00:00 | 0.07001 $ | 0.000673 $ (0.97%) |
| 2020-02-13 00:00:00 | 0.069337 $ | -0.005674 $ (-7.56%) |
| 2020-02-12 00:00:00 | 0.075011 $ | 0.008549 $ (12.86%) |
| 2020-02-11 00:00:00 | 0.066462 $ | 0.001795 $ (2.78%) |
| 2020-02-10 00:00:00 | 0.064668 $ | 0.003103 $ (5.04%) |
| 2020-02-09 00:00:00 | 0.061565 $ | 0.003673 $ (6.35%) |
| 2020-02-08 00:00:00 | 0.057892 $ | -0.001934 $ (-3.23%) |
| 2020-02-07 00:00:00 | 0.059826 $ | 0.000101 $ (0.17%) |
| 2020-02-06 00:00:00 | 0.059725 $ | 0.007969 $ (15.40%) |
| 2020-02-05 00:00:00 | 0.051755 $ | 0.003885 $ (8.12%) |
| 2020-02-04 00:00:00 | 0.047871 $ | -0.000156 $ (-0.32%) |
| 2020-02-03 00:00:00 | 0.048027 $ | 0.0000-171 $ (-0.04%) |
| 2020-02-02 00:00:00 | 0.048044 $ | 0.0000-841 $ (-0.17%) |
| 2020-02-01 00:00:00 | 0.048128 $ | 0.005727 $ (13.51%) |
| 2020-01-31 00:00:00 | 0.042401 $ | 0.001128 $ (2.73%) |
| 2020-01-30 00:00:00 | 0.041273 $ | 0.00003985 $ (0.10%) |
| 2020-01-29 00:00:00 | 0.041233 $ | 0.000453 $ (1.11%) |
| 2020-01-28 00:00:00 | 0.04078 $ | 0.000295 $ (0.73%) |
| 2020-01-27 00:00:00 | 0.040485 $ | 0.001066 $ (2.70%) |
| 2020-01-26 00:00:00 | 0.039419 $ | 0.000985 $ (2.56%) |
| 2020-01-25 00:00:00 | 0.038434 $ | -0.000613 $ (-1.57%) |
| 2020-01-24 00:00:00 | 0.039047 $ | -0.001566 $ (-3.86%) |
| 2020-01-23 00:00:00 | 0.040614 $ | 0.001115 $ (2.82%) |
| 2020-01-22 00:00:00 | 0.039498 $ | 0.001876 $ (4.99%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003129 $ | +37.26% | 258.831K $ |
3X Long Ethereum Token
|
3,689.32 $ | +28.39% | 28.690M $ |
IoT Chain
|
0.1592 $ | +27.67% | 3.405M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
