• BTC-Dominanz: 63%
  • Marktkapitalisierung: 294.954B $
  • Volumen gesamt: 166.124B $

NEM (XEM) Historische Daten

Follow NEM price in real-time, XEM price history chart and others information.

591.119M $
46.060M $
8,999,999,999
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 0.062937 $ 0.000249 $ (0.40%)
2020-02-17 00:00:00 0.062689 $ -0.004082 $ (-6.11%)
2020-02-16 00:00:00 0.06677 $ -0.00475 $ (-6.64%)
2020-02-15 00:00:00 0.07152 $ 0.00151 $ (2.16%)
2020-02-14 00:00:00 0.07001 $ 0.000673 $ (0.97%)
2020-02-13 00:00:00 0.069337 $ -0.005674 $ (-7.56%)
2020-02-12 00:00:00 0.075011 $ 0.008549 $ (12.86%)
2020-02-11 00:00:00 0.066462 $ 0.001795 $ (2.78%)
2020-02-10 00:00:00 0.064668 $ 0.003103 $ (5.04%)
2020-02-09 00:00:00 0.061565 $ 0.003673 $ (6.35%)
2020-02-08 00:00:00 0.057892 $ -0.001934 $ (-3.23%)
2020-02-07 00:00:00 0.059826 $ 0.000101 $ (0.17%)
2020-02-06 00:00:00 0.059725 $ 0.007969 $ (15.40%)
2020-02-05 00:00:00 0.051755 $ 0.003885 $ (8.12%)
2020-02-04 00:00:00 0.047871 $ -0.000156 $ (-0.32%)
2020-02-03 00:00:00 0.048027 $ 0.0000-171 $ (-0.04%)
2020-02-02 00:00:00 0.048044 $ 0.0000-841 $ (-0.17%)
2020-02-01 00:00:00 0.048128 $ 0.005727 $ (13.51%)
2020-01-31 00:00:00 0.042401 $ 0.001128 $ (2.73%)
2020-01-30 00:00:00 0.041273 $ 0.00003985 $ (0.10%)
2020-01-29 00:00:00 0.041233 $ 0.000453 $ (1.11%)
2020-01-28 00:00:00 0.04078 $ 0.000295 $ (0.73%)
2020-01-27 00:00:00 0.040485 $ 0.001066 $ (2.70%)
2020-01-26 00:00:00 0.039419 $ 0.000985 $ (2.56%)
2020-01-25 00:00:00 0.038434 $ -0.000613 $ (-1.57%)
2020-01-24 00:00:00 0.039047 $ -0.001566 $ (-3.86%)
2020-01-23 00:00:00 0.040614 $ 0.001115 $ (2.82%)
2020-01-22 00:00:00 0.039498 $ 0.001876 $ (4.99%)