English
France
Italiano
ไทย
NEM (XEM) Historische Daten
Follow NEM price in real-time, XEM price history chart and others information.
488.209M $
30.585M $
8,999,999,999
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.054621 $ | -0.001153 $ (-2.07%) |
| 2019-08-20 00:00:00 | 0.055774 $ | -0.000552 $ (-0.98%) |
| 2019-08-19 00:00:00 | 0.056325 $ | 0.001679 $ (3.07%) |
| 2019-08-18 00:00:00 | 0.054647 $ | 0.000747 $ (1.39%) |
| 2019-08-17 00:00:00 | 0.0539 $ | 0.00001734 $ (0.03%) |
| 2019-08-16 00:00:00 | 0.053883 $ | 0.00033 $ (0.62%) |
| 2019-08-15 00:00:00 | 0.053553 $ | -0.001643 $ (-2.98%) |
| 2019-08-14 00:00:00 | 0.055196 $ | -0.001108 $ (-1.97%) |
| 2019-08-13 00:00:00 | 0.056304 $ | -0.001868 $ (-3.21%) |
| 2019-08-12 00:00:00 | 0.058172 $ | -0.002184 $ (-3.62%) |
| 2019-08-11 00:00:00 | 0.060357 $ | 0.002957 $ (5.15%) |
| 2019-08-10 00:00:00 | 0.0574 $ | -0.001055 $ (-1.80%) |
| 2019-08-09 00:00:00 | 0.058455 $ | -0.00369 $ (-5.94%) |
| 2019-08-08 00:00:00 | 0.062145 $ | -0.001754 $ (-2.74%) |
| 2019-08-07 00:00:00 | 0.063899 $ | 0.00007333 $ (0.11%) |
| 2019-08-06 00:00:00 | 0.063825 $ | -0.000928 $ (-1.43%) |
| 2019-08-05 00:00:00 | 0.064753 $ | 0.002123 $ (3.39%) |
| 2019-08-04 00:00:00 | 0.06263 $ | -0.000921 $ (-1.45%) |
| 2019-08-03 00:00:00 | 0.063552 $ | -0.000543 $ (-0.85%) |
| 2019-08-02 00:00:00 | 0.064095 $ | -0.000703 $ (-1.09%) |
| 2019-08-01 00:00:00 | 0.064798 $ | -0.000431 $ (-0.66%) |
| 2019-07-31 00:00:00 | 0.065229 $ | 0.001467 $ (2.30%) |
| 2019-07-30 00:00:00 | 0.063762 $ | 0.000224 $ (0.35%) |
| 2019-07-29 00:00:00 | 0.063539 $ | 0.000206 $ (0.33%) |
| 2019-07-28 00:00:00 | 0.063332 $ | -0.001473 $ (-2.27%) |
| 2019-07-27 00:00:00 | 0.064805 $ | -0.000621 $ (-0.95%) |
| 2019-07-26 00:00:00 | 0.065427 $ | -0.001269 $ (-1.90%) |
| 2019-07-25 00:00:00 | 0.066696 $ | 0.002604 $ (4.06%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.035021 $ | +92.22% | 12.525M $ |
Salt
|
0.139901 $ | +43.71% | 2.772M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Intelligent Investment Chain
|
0.000472 $ | +24.24% | 1.902M $ |
Everex
|
0.59667 $ | +23.34% | 10.786M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Incent
|
0.21152 $ | -30.26% | 45.316K $ |
Egretia
|
0.021397 $ | -25.93% | 22.387M $ |
Abyss Token
|
0.010346 $ | -25.89% | 115.014K $ |
Emercoin
|
0.108426 $ | -25.11% | 9.134K $ |
Engine
|
0.001672 $ | -22.82% | 9.171M $ |
Top 5 Exchanges
Gainers/Losers
