English
France
Italiano
ไทย
NEM (XEM) Historische Daten
Follow NEM price in real-time, XEM price history chart and others information.
368.998M $
28.947M $
8,999,999,999
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 0.040554 $ | 0.000286 $ (0.71%) |
| 2019-10-20 00:00:00 | 0.040268 $ | 0.00000-69 $ (-0.02%) |
| 2019-10-19 00:00:00 | 0.040275 $ | -0.000788 $ (-1.92%) |
| 2019-10-18 00:00:00 | 0.041063 $ | 0.0008 $ (1.99%) |
| 2019-10-17 00:00:00 | 0.040263 $ | 0.003262 $ (8.82%) |
| 2019-10-16 00:00:00 | 0.037001 $ | -0.001447 $ (-3.76%) |
| 2019-10-15 00:00:00 | 0.038448 $ | -0.000501 $ (-1.29%) |
| 2019-10-14 00:00:00 | 0.038949 $ | -0.000391 $ (-0.99%) |
| 2019-10-13 00:00:00 | 0.03934 $ | 0.000239 $ (0.61%) |
| 2019-10-12 00:00:00 | 0.039101 $ | -0.000161 $ (-0.41%) |
| 2019-10-11 00:00:00 | 0.039262 $ | -0.001812 $ (-4.41%) |
| 2019-10-10 00:00:00 | 0.041074 $ | -0.000714 $ (-1.71%) |
| 2019-10-09 00:00:00 | 0.041787 $ | 0.0014 $ (3.47%) |
| 2019-10-08 00:00:00 | 0.040387 $ | 0.000782 $ (1.98%) |
| 2019-10-07 00:00:00 | 0.039605 $ | 0.000259 $ (0.66%) |
| 2019-10-06 00:00:00 | 0.039346 $ | -0.000287 $ (-0.72%) |
| 2019-10-05 00:00:00 | 0.039633 $ | 0.000188 $ (0.48%) |
| 2019-10-04 00:00:00 | 0.039444 $ | -0.000237 $ (-0.60%) |
| 2019-10-03 00:00:00 | 0.039681 $ | 0.000125 $ (0.32%) |
| 2019-10-02 00:00:00 | 0.039556 $ | -0.001131 $ (-2.78%) |
| 2019-10-01 00:00:00 | 0.040687 $ | 0.00088 $ (2.21%) |
| 2019-09-30 00:00:00 | 0.039807 $ | -0.000472 $ (-1.17%) |
| 2019-09-29 00:00:00 | 0.040279 $ | -0.001017 $ (-2.46%) |
| 2019-09-28 00:00:00 | 0.041296 $ | -0.000201 $ (-0.49%) |
| 2019-09-27 00:00:00 | 0.041497 $ | 0.00000236 $ (0.01%) |
| 2019-09-26 00:00:00 | 0.041495 $ | 0.001541 $ (3.86%) |
| 2019-09-25 00:00:00 | 0.039954 $ | -0.002541 $ (-5.98%) |
| 2019-09-24 00:00:00 | 0.042495 $ | -0.001884 $ (-4.25%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.950K $ |
PumaPay
|
0.000246 $ | +55.58% | 257.726K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 148 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.741K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.302K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 109.719K $ |
Substratum
|
0.005233 $ | -30.08% | 759 $ |
BitUP
|
0.002772 $ | -19.20% | 910.924K $ |
0chain
|
0.070744 $ | -18.48% | 4.372K $ |
Top 5 Exchanges
Gainers/Losers
