Stellar
Preis:
$ 0.26085
2.59%
Analysieren Sie den Wechselkurs- und Preisverlauf des Stellar XLM über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.07.21, 00:00 | $ 0.262867 | $ 0.002619 (1.01%) |
| 27.07.21, 00:00 | $ 0.260248 | $ -0.013221 (-4.83%) |
| 26.07.21, 00:00 | $ 0.273469 | $ 0.014187 (5.47%) |
| 25.07.21, 00:00 | $ 0.259282 | $ -0.005841 (-2.20%) |
| 24.07.21, 00:00 | $ 0.265123 | $ 0.003753 (1.44%) |
| 23.07.21, 00:00 | $ 0.261369 | $ 0.012214 (4.90%) |
| 22.07.21, 00:00 | $ 0.249155 | $ 0.029428 (13.39%) |
| 21.07.21, 00:00 | $ 0.219727 | $ 0.013538 (6.57%) |
| 20.07.21, 00:00 | $ 0.206189 | $ -0.015372 (-6.94%) |
| 19.07.21, 00:00 | $ 0.221561 | $ -0.011746 (-5.03%) |
| 18.07.21, 00:00 | $ 0.233308 | $ 0.00059 (0.25%) |
| 17.07.21, 00:00 | $ 0.232717 | $ -0.010099 (-4.16%) |
| 16.07.21, 00:00 | $ 0.242816 | $ 0.008333 (3.55%) |
| 15.07.21, 00:00 | $ 0.234483 | $ 0.002245 (0.97%) |
| 14.07.21, 00:00 | $ 0.232238 | $ -0.003401 (-1.44%) |
| 13.07.21, 00:00 | $ 0.235639 | $ -0.008755 (-3.58%) |
| 12.07.21, 00:00 | $ 0.244394 | $ 0.000425 (0.17%) |
| 11.07.21, 00:00 | $ 0.243969 | $ 0.001047 (0.43%) |
| 10.07.21, 00:00 | $ 0.242922 | $ 0.001263 (0.52%) |
| 09.07.21, 00:00 | $ 0.241659 | $ -0.003976 (-1.62%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $