English
France
Italiano
ไทย
Stellar (XLM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Stellar XLM über einen monatlichen Zeitraum.
$
10.438B
$ 1.671B
22,900,383,264
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.04.21, 00:00 | $ 0.487064 | $ -0.023551 (-4.61%) |
| 21.04.21, 00:00 | $ 0.510615 | $ 0.011314 (2.27%) |
| 20.04.21, 00:00 | $ 0.499301 | $ -0.031195 (-5.88%) |
| 19.04.21, 00:00 | $ 0.530495 | $ 0.002437 (0.46%) |
| 18.04.21, 00:00 | $ 0.528058 | $ -0.086341 (-14.05%) |
| 17.04.21, 00:00 | $ 0.614399 | $ 0.004313 (0.71%) |
| 16.04.21, 00:00 | $ 0.610086 | $ -0.018462 (-2.94%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
LinkEye
|
$ 0.02291 | +74.70% | $ 726.429K |
InvestDigital
|
$ 0.014236 | +55.15% | $ 1.329M |
Globalvillage Ecosystem
|
$ 0.000186 | +45.93% | $ 22.621K |
SENSO
|
$ 1.32 | +44.56% | $ 2.111M |
Dero
|
$ 5.37 | +41.50% | $ 2.465M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 32,570.00 | -40.46% | $ 1.626M |
3X Long VeChain Token
|
$ 1,499.00 | -38.52% | $ 617.800K |
Midas Dollar
|
$ 0.253027 | -35.83% | $ 1.474M |
3X Long Theta Network Token
|
$ 74,500.00 | -31.78% | $ 138.082K |
Perpetual Protocol
|
$ 5.28 | -31.10% | $ 13.012M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+29.09% | $ 52.248B |
HBTC
|
+14.95% | $ 16.293B |
Huobi-Global
|
+36.41% | $ 15.259B |
OKEx
|
+37.77% | $ 12.401B |
Coinbene
|
-2.58% | $ 8.774B |
Gainers/Losers
