English
France
Italiano
ไทย
Stellar (XLM) Historische Daten
Follow Stellar price in real-time, XLM price history chart and others information.
1.309B $
109.123M $
19,636,140,289
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.067037 $ | -0.002691 $ (-3.86%) |
| 2019-08-20 00:00:00 | 0.069728 $ | -0.001264 $ (-1.78%) |
| 2019-08-19 00:00:00 | 0.070992 $ | 0.001544 $ (2.22%) |
| 2019-08-18 00:00:00 | 0.069448 $ | 0.001297 $ (1.90%) |
| 2019-08-17 00:00:00 | 0.068151 $ | -0.000521 $ (-0.76%) |
| 2019-08-16 00:00:00 | 0.068672 $ | -0.000371 $ (-0.54%) |
| 2019-08-15 00:00:00 | 0.069042 $ | -0.003427 $ (-4.73%) |
| 2019-08-14 00:00:00 | 0.072469 $ | -0.002248 $ (-3.01%) |
| 2019-08-13 00:00:00 | 0.074716 $ | -0.001777 $ (-2.32%) |
| 2019-08-12 00:00:00 | 0.076493 $ | -0.00018 $ (-0.24%) |
| 2019-08-11 00:00:00 | 0.076673 $ | 0.003496 $ (4.78%) |
| 2019-08-10 00:00:00 | 0.073177 $ | -0.001181 $ (-1.59%) |
| 2019-08-09 00:00:00 | 0.074358 $ | -0.002833 $ (-3.67%) |
| 2019-08-08 00:00:00 | 0.077191 $ | -0.001081 $ (-1.38%) |
| 2019-08-07 00:00:00 | 0.078273 $ | -0.001502 $ (-1.88%) |
| 2019-08-06 00:00:00 | 0.079775 $ | -0.002834 $ (-3.43%) |
| 2019-08-05 00:00:00 | 0.082609 $ | 0.000917 $ (1.12%) |
| 2019-08-04 00:00:00 | 0.081692 $ | -0.000541 $ (-0.66%) |
| 2019-08-03 00:00:00 | 0.082233 $ | -0.000283 $ (-0.34%) |
| 2019-08-02 00:00:00 | 0.082516 $ | -0.000202 $ (-0.24%) |
| 2019-08-01 00:00:00 | 0.082718 $ | -0.001139 $ (-1.36%) |
| 2019-07-31 00:00:00 | 0.083858 $ | 0.00065 $ (0.78%) |
| 2019-07-30 00:00:00 | 0.083208 $ | -0.000686 $ (-0.82%) |
| 2019-07-29 00:00:00 | 0.083894 $ | 0.0000-658 $ (-0.08%) |
| 2019-07-28 00:00:00 | 0.083959 $ | -0.001715 $ (-2.00%) |
| 2019-07-27 00:00:00 | 0.085674 $ | 0.0000-585 $ (-0.07%) |
| 2019-07-26 00:00:00 | 0.085732 $ | -0.000377 $ (-0.44%) |
| 2019-07-25 00:00:00 | 0.086109 $ | 0.002568 $ (3.07%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.036345 $ | +98.53% | 12.521M $ |
Salt
|
0.140627 $ | +44.76% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000491 $ | +31.98% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
