Analysieren Sie den Wechselkurs- und Preisverlauf des Stellar XLM über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.07.25, 00:00 | $ 0.2877 | $ 0.0282 (10.87%) |
09.07.25, 00:00 | $ 0.2595 | $ 0.011 (4.43%) |
08.07.25, 00:00 | $ 0.2485 | $ -0.0019 (-0.76%) |
07.07.25, 00:00 | $ 0.2504 | $ 0.0122 (5.12%) |
06.07.25, 00:00 | $ 0.2382 | $ 0.0005 (0.21%) |
05.07.25, 00:00 | $ 0.2377 | $ -0.0049 (-2.02%) |
04.07.25, 00:00 | $ 0.2426 | $ 0.0046 (1.93%) |
03.07.25, 00:00 | $ 0.238 | $ 0.0124 (5.50%) |
02.07.25, 00:00 | $ 0.2256 | $ -0.0125 (-5.25%) |
01.07.25, 00:00 | $ 0.2381 | $ -0.0023 (-0.96%) |
30.06.25, 00:00 | $ 0.2404 | $ 0.0015 (0.63%) |
29.06.25, 00:00 | $ 0.2389 | $ 0.002 (0.84%) |
28.06.25, 00:00 | $ 0.2369 | $ 0.0029 (1.24%) |
27.06.25, 00:00 | $ 0.234 | $ -0.0074 (-3.07%) |
26.06.25, 00:00 | $ 0.2414 | $ -0.0072 (-2.90%) |
25.06.25, 00:00 | $ 0.2486 | $ 0.0026 (1.06%) |
24.06.25, 00:00 | $ 0.246 | $ 0.0173 (7.56%) |
23.06.25, 00:00 | $ 0.2287 | $ -0.0086 (-3.62%) |
22.06.25, 00:00 | $ 0.2373 | $ -0.0047 (-1.94%) |
21.06.25, 00:00 | $ 0.242 | $ -0.0076 (-3.04%) |