English
France
Italiano
ไทย
Stellar (XLM) Historische Daten
Follow Stellar price in real-time, XLM price history chart and others information.
2.529B $
273.447M $
19,408,942,801
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.130418 $ | 0.001485 $ (1.15%) |
| 2019-06-17 00:00:00 | 0.128933 $ | 0.000514 $ (0.40%) |
| 2019-06-16 00:00:00 | 0.128419 $ | 0.003068 $ (2.45%) |
| 2019-06-15 00:00:00 | 0.125351 $ | 0.0027 $ (2.20%) |
| 2019-06-14 00:00:00 | 0.122651 $ | -0.003352 $ (-2.66%) |
| 2019-06-13 00:00:00 | 0.126003 $ | 0.001898 $ (1.53%) |
| 2019-06-12 00:00:00 | 0.124105 $ | 0.002979 $ (2.46%) |
| 2019-06-11 00:00:00 | 0.121126 $ | 0.000426 $ (0.35%) |
| 2019-06-10 00:00:00 | 0.1207 $ | -0.000914 $ (-0.75%) |
| 2019-06-09 00:00:00 | 0.121615 $ | -0.003761 $ (-3.00%) |
| 2019-06-08 00:00:00 | 0.125376 $ | -0.00142 $ (-1.12%) |
| 2019-06-07 00:00:00 | 0.126796 $ | 0.005043 $ (4.14%) |
| 2019-06-06 00:00:00 | 0.121753 $ | -0.000923 $ (-0.75%) |
| 2019-06-05 00:00:00 | 0.122676 $ | -0.000328 $ (-0.27%) |
| 2019-06-04 00:00:00 | 0.123004 $ | -0.010754 $ (-8.04%) |
| 2019-06-03 00:00:00 | 0.133758 $ | -0.0017 $ (-1.26%) |
| 2019-06-02 00:00:00 | 0.135458 $ | 0.003278 $ (2.48%) |
| 2019-06-01 00:00:00 | 0.13218 $ | 0.003234 $ (2.51%) |
| 2019-05-31 00:00:00 | 0.128946 $ | -0.008404 $ (-6.12%) |
| 2019-05-30 00:00:00 | 0.13735 $ | 0.001304 $ (0.96%) |
| 2019-05-29 00:00:00 | 0.136046 $ | -0.000934 $ (-0.68%) |
| 2019-05-28 00:00:00 | 0.13698 $ | 0.002823 $ (2.10%) |
| 2019-05-27 00:00:00 | 0.134157 $ | 0.009403 $ (7.54%) |
| 2019-05-26 00:00:00 | 0.124754 $ | -0.000736 $ (-0.59%) |
| 2019-05-25 00:00:00 | 0.12549 $ | -0.000409 $ (-0.33%) |
| 2019-05-24 00:00:00 | 0.125899 $ | 0.003856 $ (3.16%) |
| 2019-05-23 00:00:00 | 0.122043 $ | -0.008431 $ (-6.46%) |
| 2019-05-22 00:00:00 | 0.130474 $ | -0.003131 $ (-2.34%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013586 $ | +34.26% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03721 $ | -22.12% | 87.347K $ |
Top 5 Exchanges
Gainers/Losers
