Analysieren Sie den Wechselkurs- und Preisverlauf des Stellar XLM über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
20.07.25, 00:00 | $ 0.4611 | $ 0.0023 (0.50%) |
19.07.25, 00:00 | $ 0.4588 | $ -0.0403 (-8.07%) |
18.07.25, 00:00 | $ 0.4991 | $ 0.0451 (9.93%) |
17.07.25, 00:00 | $ 0.454 | $ 0.002 (0.44%) |
16.07.25, 00:00 | $ 0.452 | $ -0.0129 (-2.77%) |
15.07.25, 00:00 | $ 0.4649 | $ -0.007 (-1.48%) |
14.07.25, 00:00 | $ 0.4719 | $ 0.0807 (20.63%) |
13.07.25, 00:00 | $ 0.3912 | $ 0.0315 (8.76%) |
12.07.25, 00:00 | $ 0.3597 | $ 0.057 (18.83%) |
11.07.25, 00:00 | $ 0.3027 | $ 0.015 (5.21%) |
10.07.25, 00:00 | $ 0.2877 | $ 0.0282 (10.87%) |
09.07.25, 00:00 | $ 0.2595 | $ 0.011 (4.43%) |
08.07.25, 00:00 | $ 0.2485 | $ -0.0019 (-0.76%) |
07.07.25, 00:00 | $ 0.2504 | $ 0.0122 (5.12%) |
06.07.25, 00:00 | $ 0.2382 | $ 0.0005 (0.21%) |
05.07.25, 00:00 | $ 0.2377 | $ -0.0049 (-2.02%) |
04.07.25, 00:00 | $ 0.2426 | $ 0.0046 (1.93%) |
03.07.25, 00:00 | $ 0.238 | $ 0.0124 (5.50%) |
02.07.25, 00:00 | $ 0.2256 | $ -0.0125 (-5.25%) |
01.07.25, 00:00 | $ 0.2381 | $ -0.0023 (-0.96%) |