English
France
Italiano
ไทย
Stellar (XLM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Stellar XLM über einen monatlichen Zeitraum.
$ 5.974B
$ 788.768M
22,095,601,011
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-24 00:00 | $ 0.273883 | $ 0.002705 (1.00%) |
| 2021-01-23 00:00 | $ 0.271178 | $ 0.006252 (2.36%) |
| 2021-01-22 00:00 | $ 0.264926 | $ -0.010518 (-3.82%) |
| 2021-01-21 00:00 | $ 0.275444 | $ -0.01426 (-4.92%) |
| 2021-01-20 00:00 | $ 0.289705 | $ -0.017175 (-5.60%) |
| 2021-01-19 00:00 | $ 0.30688 | $ 0.006927 (2.31%) |
| 2021-01-18 00:00 | $ 0.299953 | $ -0.001477 (-0.49%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00002705 | +110.15% | $ 79.781K |
Fantom
|
$ 0.052779 | +59.71% | $ 142.849M |
Tokenlon Network Token
|
$ 4.18 | +57.64% | $ 51.393M |
BakeryToken
|
$ 0.030131 | +54.71% | $ 1.115M |
MCDEX
|
$ 11.81 | +51.00% | $ 693.564K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003504 | -78.25% | $ 1.299K |
Xfinance
|
$ 25.20 | -42.95% | $ 140.252K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 457.819K |
Hyperion
|
$ 0.0482 | -27.30% | $ 19.162K |
Fyooz
|
$ 0.3035 | -26.26% | $ 402.527K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.96% | $ 9.981B |
HBTC
|
-8.53% | $ 9.332B |
BitZ
|
+7.49% | $ 4.029B |
Huobi-Global
|
+6.29% | $ 3.982B |
Coinbene
|
-12.29% | $ 2.892B |
Gainers/Losers
