English
France
Italiano
ไทย
Stellar (XLM) Historische Daten
Follow Stellar price in real-time, XLM price history chart and others information.
1.264B $
196.457M $
20,034,911,426
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 0.063056 $ | 0.000337 $ (0.54%) |
| 2019-10-20 00:00:00 | 0.062719 $ | 0.0000-525 $ (-0.08%) |
| 2019-10-19 00:00:00 | 0.062772 $ | -0.000523 $ (-0.83%) |
| 2019-10-18 00:00:00 | 0.063294 $ | 0.000111 $ (0.18%) |
| 2019-10-17 00:00:00 | 0.063184 $ | 0.000807 $ (1.29%) |
| 2019-10-16 00:00:00 | 0.062377 $ | -0.001978 $ (-3.07%) |
| 2019-10-15 00:00:00 | 0.064355 $ | 0.001209 $ (1.91%) |
| 2019-10-14 00:00:00 | 0.063146 $ | 0.001454 $ (2.36%) |
| 2019-10-13 00:00:00 | 0.061692 $ | 0.000722 $ (1.18%) |
| 2019-10-12 00:00:00 | 0.06097 $ | 0.000375 $ (0.62%) |
| 2019-10-11 00:00:00 | 0.060595 $ | -0.001277 $ (-2.06%) |
| 2019-10-10 00:00:00 | 0.061872 $ | -0.000869 $ (-1.38%) |
| 2019-10-09 00:00:00 | 0.062741 $ | 0.000797 $ (1.29%) |
| 2019-10-08 00:00:00 | 0.061944 $ | 0.000873 $ (1.43%) |
| 2019-10-07 00:00:00 | 0.061071 $ | 0.002743 $ (4.70%) |
| 2019-10-06 00:00:00 | 0.058328 $ | -0.000361 $ (-0.62%) |
| 2019-10-05 00:00:00 | 0.05869 $ | 0.0000-688 $ (-0.12%) |
| 2019-10-04 00:00:00 | 0.058758 $ | 0.00001356 $ (0.02%) |
| 2019-10-03 00:00:00 | 0.058745 $ | 0.000128 $ (0.22%) |
| 2019-10-02 00:00:00 | 0.058617 $ | -0.001401 $ (-2.33%) |
| 2019-10-01 00:00:00 | 0.060017 $ | 0.000574 $ (0.97%) |
| 2019-09-30 00:00:00 | 0.059443 $ | 0.001825 $ (3.17%) |
| 2019-09-29 00:00:00 | 0.057618 $ | -0.000738 $ (-1.26%) |
| 2019-09-28 00:00:00 | 0.058356 $ | 0.000408 $ (0.70%) |
| 2019-09-27 00:00:00 | 0.057949 $ | -0.000592 $ (-1.01%) |
| 2019-09-26 00:00:00 | 0.05854 $ | 0.004133 $ (7.60%) |
| 2019-09-25 00:00:00 | 0.054408 $ | -0.006515 $ (-10.69%) |
| 2019-09-24 00:00:00 | 0.060922 $ | -0.005392 $ (-8.13%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
