| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.11638 $ | 0.00222 $ (1.94%) |
| 2019-04-17 00:00:00 | 0.11416 $ | 0.0015 $ (1.33%) |
| 2019-04-16 00:00:00 | 0.11266 $ | -0.00443 $ (-3.78%) |
| 2019-04-15 00:00:00 | 0.11709 $ | 0.00192 $ (1.67%) |
| 2019-04-14 00:00:00 | 0.11517 $ | 0.00195 $ (1.72%) |
| 2019-04-13 00:00:00 | 0.11322 $ | -0.0013 $ (-1.14%) |
| 2019-04-12 00:00:00 | 0.11452 $ | -0.01131 $ (-8.99%) |
| 2019-04-11 00:00:00 | 0.12583 $ | 0.00169 $ (1.36%) |
| 2019-04-10 00:00:00 | 0.12414 $ | -0.00556 $ (-4.29%) |
| 2019-04-09 00:00:00 | 0.1297 $ | -0.00255 $ (-1.93%) |
| 2019-04-08 00:00:00 | 0.13225 $ | 0.00764 $ (6.13%) |
| 2019-04-07 00:00:00 | 0.12461 $ | -0.00248 $ (-1.95%) |
| 2019-04-06 00:00:00 | 0.12709 $ | 0.01006 $ (8.60%) |
| 2019-04-05 00:00:00 | 0.11703 $ | -0.00277 $ (-2.31%) |
| 2019-04-04 00:00:00 | 0.1198 $ | -0.00158 $ (-1.30%) |
| 2019-04-03 00:00:00 | 0.12138 $ | 0.01124 $ (10.21%) |
| 2019-04-02 00:00:00 | 0.11014 $ | 0.00196 $ (1.81%) |
| 2019-04-01 00:00:00 | 0.10818 $ | 0.00104 $ (0.97%) |
| 2019-03-31 00:00:00 | 0.10714 $ | -0.00046 $ (-0.43%) |
| 2019-03-30 00:00:00 | 0.1076 $ | 0.00117 $ (1.10%) |
| 2019-03-29 00:00:00 | 0.10643 $ | -0.00134 $ (-1.24%) |
| 2019-03-28 00:00:00 | 0.10777 $ | 0.00523 $ (5.10%) |
| 2019-03-27 00:00:00 | 0.10254 $ | 0.0026 $ (2.60%) |
| 2019-03-26 00:00:00 | 0.09994 $ | -0.00439 $ (-4.21%) |
| 2019-03-25 00:00:00 | 0.10433 $ | -0.00245 $ (-2.29%) |
| 2019-03-24 00:00:00 | 0.10678 $ | -0.00145 $ (-1.34%) |
| 2019-03-23 00:00:00 | 0.10823 $ | 0.00274 $ (2.60%) |
| 2019-03-22 00:00:00 | 0.10549 $ | -0.00327 $ (-3.01%) |
eosDAC
-70.67%
Volt
-20.86%
CoinBene Coin
-19.60%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+63.16%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%