• BTC-Dominanz: 63%
  • Marktkapitalisierung: 284.620B $
  • Volumen gesamt: 175.118B $

Stellar (XLM) Historische Daten

Follow Stellar price in real-time, XLM price history chart and others information.

1.495B $
569.675M $
20,183,503,691
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 0.073473 $ 0.002859 $ (4.05%)
2020-02-17 00:00:00 0.070614 $ -0.005599 $ (-7.35%)
2020-02-16 00:00:00 0.076213 $ -0.007325 $ (-8.77%)
2020-02-15 00:00:00 0.083538 $ -0.000599 $ (-0.71%)
2020-02-14 00:00:00 0.084137 $ 0.00062 $ (0.74%)
2020-02-13 00:00:00 0.083517 $ 0.00486 $ (6.18%)
2020-02-12 00:00:00 0.078657 $ 0.007256 $ (10.16%)
2020-02-11 00:00:00 0.071401 $ 0.000394 $ (0.55%)
2020-02-10 00:00:00 0.071007 $ -0.001516 $ (-2.09%)
2020-02-09 00:00:00 0.072523 $ 0.001647 $ (2.32%)
2020-02-08 00:00:00 0.070876 $ -0.001218 $ (-1.69%)
2020-02-07 00:00:00 0.072094 $ 0.002185 $ (3.13%)
2020-02-06 00:00:00 0.069909 $ 0.00201 $ (2.96%)
2020-02-05 00:00:00 0.067899 $ 0.003807 $ (5.94%)
2020-02-04 00:00:00 0.064092 $ 0.000219 $ (0.34%)
2020-02-03 00:00:00 0.063873 $ 0.00003091 $ (0.05%)
2020-02-02 00:00:00 0.063842 $ 0.002269 $ (3.69%)
2020-02-01 00:00:00 0.061573 $ 0.000136 $ (0.22%)
2020-01-31 00:00:00 0.061437 $ 0.000254 $ (0.42%)
2020-01-30 00:00:00 0.061183 $ -0.000156 $ (-0.25%)
2020-01-29 00:00:00 0.061339 $ 0.001109 $ (1.84%)
2020-01-28 00:00:00 0.060231 $ 0.00101 $ (1.71%)
2020-01-27 00:00:00 0.05922 $ 0.001992 $ (3.48%)
2020-01-26 00:00:00 0.057228 $ 0.000855 $ (1.52%)
2020-01-25 00:00:00 0.056374 $ -0.000608 $ (-1.07%)
2020-01-24 00:00:00 0.056982 $ -0.002092 $ (-3.54%)
2020-01-23 00:00:00 0.059074 $ -0.003366 $ (-5.39%)
2020-01-22 00:00:00 0.06244 $ -0.000817 $ (-1.29%)