English
France
Italiano
ไทย
Monero (XMR) Historische Daten
Follow Monero price in real-time, XMR price history chart and others information.
1.435B $
144.449M $
17,448,503
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 83.41 $ | -0.340573 $ (-0.41%) |
| 2020-02-17 00:00:00 | 83.75 $ | -4.382752 $ (-4.97%) |
| 2020-02-16 00:00:00 | 88.13 $ | -4.893394 $ (-5.26%) |
| 2020-02-15 00:00:00 | 93.03 $ | -0.174536 $ (-0.19%) |
| 2020-02-14 00:00:00 | 93.20 $ | 0.685042 $ (0.74%) |
| 2020-02-13 00:00:00 | 92.51 $ | 0.563144 $ (0.61%) |
| 2020-02-12 00:00:00 | 91.95 $ | 7.02 $ (8.27%) |
| 2020-02-11 00:00:00 | 84.93 $ | -0.240822 $ (-0.28%) |
| 2020-02-10 00:00:00 | 85.17 $ | 1.32 $ (1.57%) |
| 2020-02-09 00:00:00 | 83.85 $ | 4.39 $ (5.52%) |
| 2020-02-08 00:00:00 | 79.47 $ | -0.247048 $ (-0.31%) |
| 2020-02-07 00:00:00 | 79.71 $ | 1.37 $ (1.75%) |
| 2020-02-06 00:00:00 | 78.34 $ | 1.72 $ (2.25%) |
| 2020-02-05 00:00:00 | 76.62 $ | 1.44 $ (1.91%) |
| 2020-02-04 00:00:00 | 75.18 $ | -1.473436 $ (-1.92%) |
| 2020-02-03 00:00:00 | 76.65 $ | 3.22 $ (4.38%) |
| 2020-02-02 00:00:00 | 73.43 $ | 0.611158 $ (0.84%) |
| 2020-02-01 00:00:00 | 72.82 $ | 1.36 $ (1.91%) |
| 2020-01-31 00:00:00 | 71.46 $ | 1.18 $ (1.69%) |
| 2020-01-30 00:00:00 | 70.28 $ | 1.44 $ (2.09%) |
| 2020-01-29 00:00:00 | 68.84 $ | 2.72 $ (4.12%) |
| 2020-01-28 00:00:00 | 66.12 $ | 1.42 $ (2.19%) |
| 2020-01-27 00:00:00 | 64.70 $ | 1.87 $ (2.98%) |
| 2020-01-26 00:00:00 | 62.83 $ | 1.74 $ (2.85%) |
| 2020-01-25 00:00:00 | 61.09 $ | 0.147769 $ (0.24%) |
| 2020-01-24 00:00:00 | 60.94 $ | -1.722694 $ (-2.75%) |
| 2020-01-23 00:00:00 | 62.66 $ | -2.672083 $ (-4.09%) |
| 2020-01-22 00:00:00 | 65.33 $ | -0.267266 $ (-0.41%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
UTRUST
|
0.01964 $ | +38.31% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.497 $ | +29.77% | 66.715M $ |
Ripio Credit Network
|
0.077247 $ | +26.97% | 3.010M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FunFair
|
0.005175 $ | -41.03% | 10.375M $ |
Gifto
|
0.010651 $ | -27.21% | 15.896M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
3X Short Ethereum Token
|
12.72 $ | -19.75% | 19.473M $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
