| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 68.83 $ | 1.77 $ (2.64%) |
| 2019-04-18 00:00:00 | 67.06 $ | -1.133731 $ (-1.66%) |
| 2019-04-17 00:00:00 | 68.19 $ | 4.19 $ (6.55%) |
| 2019-04-16 00:00:00 | 64.00 $ | -2.248774 $ (-3.39%) |
| 2019-04-15 00:00:00 | 66.25 $ | 1.27 $ (1.95%) |
| 2019-04-14 00:00:00 | 64.98 $ | -0.614261 $ (-0.94%) |
| 2019-04-13 00:00:00 | 65.59 $ | -0.344672 $ (-0.52%) |
| 2019-04-12 00:00:00 | 65.94 $ | -4.953826 $ (-6.99%) |
| 2019-04-11 00:00:00 | 70.89 $ | 3.13 $ (4.63%) |
| 2019-04-10 00:00:00 | 67.76 $ | -2.777044 $ (-3.94%) |
| 2019-04-09 00:00:00 | 70.53 $ | 0.947079 $ (1.36%) |
| 2019-04-08 00:00:00 | 69.59 $ | 1.76 $ (2.59%) |
| 2019-04-07 00:00:00 | 67.83 $ | -0.920632 $ (-1.34%) |
| 2019-04-06 00:00:00 | 68.75 $ | 5.14 $ (8.07%) |
| 2019-04-05 00:00:00 | 63.61 $ | -1.986257 $ (-3.03%) |
| 2019-04-04 00:00:00 | 65.60 $ | -3.371411 $ (-4.89%) |
| 2019-04-03 00:00:00 | 68.97 $ | 8.93 $ (14.87%) |
| 2019-04-02 00:00:00 | 60.04 $ | 3.99 $ (7.12%) |
| 2019-04-01 00:00:00 | 56.05 $ | 2.56 $ (4.79%) |
| 2019-03-31 00:00:00 | 53.49 $ | -0.209875 $ (-0.39%) |
| 2019-03-30 00:00:00 | 53.70 $ | 0.996077 $ (1.89%) |
| 2019-03-29 00:00:00 | 52.70 $ | -0.587697 $ (-1.10%) |
| 2019-03-28 00:00:00 | 53.29 $ | 1.45 $ (2.79%) |
| 2019-03-27 00:00:00 | 51.85 $ | 1.11 $ (2.18%) |
| 2019-03-26 00:00:00 | 50.74 $ | -1.975973 $ (-3.75%) |
| 2019-03-25 00:00:00 | 52.72 $ | 0.143405 $ (0.27%) |
| 2019-03-24 00:00:00 | 52.57 $ | -0.197951 $ (-0.38%) |
| 2019-03-23 00:00:00 | 52.77 $ | 0.598673 $ (1.15%) |
EnergiToken
-26.76%
KAYA
-25.77%
ONG
-22.29%
Egretia
-16.47%
Shivom
-15.72%
Mithril
+46.90%
Guaranteed Ethurance Token Extra
+33.83%
Databits
+30.50%
LALA World
+25.64%
Cred
+25.08%