• BTC-Dominanz: 69%
  • Marktkapitalisierung: 264.014B $
  • Volumen gesamt: 49.936B $

Monero (XMR) Historische Daten

Follow Monero price in real-time, XMR price history chart and others information.

1.383B $
94.213M $
17,173,034
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-25 00:00:00 80.15 $ -0.056675 $ (-0.07%)
2019-08-24 00:00:00 80.21 $ -1.934516 $ (-2.36%)
2019-08-23 00:00:00 82.14 $ 1.13 $ (1.40%)
2019-08-22 00:00:00 81.01 $ -0.614003 $ (-0.75%)
2019-08-21 00:00:00 81.63 $ -5.420985 $ (-6.23%)
2019-08-20 00:00:00 87.05 $ 0.271152 $ (0.31%)
2019-08-19 00:00:00 86.78 $ 3.23 $ (3.87%)
2019-08-18 00:00:00 83.54 $ 1.08 $ (1.31%)
2019-08-17 00:00:00 82.46 $ 1.33 $ (1.64%)
2019-08-16 00:00:00 81.13 $ 1.42 $ (1.79%)
2019-08-15 00:00:00 79.70 $ -3.142257 $ (-3.79%)
2019-08-14 00:00:00 82.84 $ -5.776593 $ (-6.52%)
2019-08-13 00:00:00 88.62 $ -2.553664 $ (-2.80%)
2019-08-12 00:00:00 91.17 $ -0.336555 $ (-0.37%)
2019-08-11 00:00:00 91.51 $ -1.010049 $ (-1.09%)
2019-08-10 00:00:00 92.52 $ -0.827376 $ (-0.89%)
2019-08-09 00:00:00 93.35 $ -1.040019 $ (-1.10%)
2019-08-08 00:00:00 94.39 $ 1.27 $ (1.37%)
2019-08-07 00:00:00 93.11 $ 0.200494 $ (0.22%)
2019-08-06 00:00:00 92.91 $ 0.737826 $ (0.80%)
2019-08-05 00:00:00 92.18 $ 4.93 $ (5.65%)
2019-08-04 00:00:00 87.24 $ 0.740267 $ (0.86%)
2019-08-03 00:00:00 86.50 $ 2.99 $ (3.57%)
2019-08-02 00:00:00 83.52 $ 2.46 $ (3.04%)
2019-08-01 00:00:00 81.06 $ 0.956233 $ (1.19%)
2019-07-31 00:00:00 80.10 $ 1.34 $ (1.70%)
2019-07-30 00:00:00 78.76 $ -0.803636 $ (-1.01%)
2019-07-29 00:00:00 79.56 $ -0.888903 $ (-1.10%)