Analysieren Sie den Wechselkurs- und Preisverlauf des Monero XMR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.09.23, 00:00 | $ 146.14 | $ -0.327259 (-0.22%) |
28.09.23, 00:00 | $ 146.47 | $ 1.60 (1.10%) |
27.09.23, 00:00 | $ 144.87 | $ 0.368701 (0.26%) |
26.09.23, 00:00 | $ 144.50 | $ 0.765269 (0.53%) |
25.09.23, 00:00 | $ 143.73 | $ 2.14 (1.51%) |
24.09.23, 00:00 | $ 141.60 | $ -3.409527 (-2.35%) |
23.09.23, 00:00 | $ 145.01 | $ -0.08734 (-0.06%) |
22.09.23, 00:00 | $ 145.09 | $ -3.172652 (-2.14%) |
21.09.23, 00:00 | $ 148.27 | $ 0.638429 (0.43%) |
20.09.23, 00:00 | $ 147.63 | $ 1.97 (1.36%) |
19.09.23, 00:00 | $ 145.65 | $ -0.071807 (-0.05%) |
18.09.23, 00:00 | $ 145.73 | $ 1.30 (0.90%) |
17.09.23, 00:00 | $ 144.43 | $ -3.255247 (-2.20%) |
16.09.23, 00:00 | $ 147.68 | $ 1.37 (0.94%) |
15.09.23, 00:00 | $ 146.31 | $ 3.27 (2.29%) |
14.09.23, 00:00 | $ 143.04 | $ 2.34 (1.67%) |
13.09.23, 00:00 | $ 140.70 | $ 0.710805 (0.51%) |
12.09.23, 00:00 | $ 139.99 | $ -3.020514 (-2.11%) |
11.09.23, 00:00 | $ 143.01 | $ -0.409745 (-0.29%) |
10.09.23, 00:00 | $ 143.42 | $ -0.541523 (-0.38%) |