English
France
Italiano
ไทย
Monero (XMR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Monero XMR über einen monatlichen Zeitraum.
$ 2.687B
$ 1.063B
17,817,992
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-20 00:00:00 | $ 153.50 | $ -3.252038 (-2.07%) |
| 2021-01-19 00:00:00 | $ 156.75 | $ 1.98 (1.28%) |
| 2021-01-18 00:00:00 | $ 154.78 | $ -1.111515 (-0.71%) |
| 2021-01-17 00:00:00 | $ 155.89 | $ -2.036945 (-1.29%) |
| 2021-01-16 00:00:00 | $ 157.92 | $ -2.478658 (-1.55%) |
| 2021-01-15 00:00:00 | $ 160.40 | $ -5.957347 (-3.58%) |
| 2021-01-14 00:00:00 | $ 166.36 | $ 4.11 (2.54%) |
| 2021-01-13 00:00:00 | $ 162.25 | $ -0.684882 (-0.42%) |
| 2021-01-12 00:00:00 | $ 162.93 | $ 4.76 (3.01%) |
| 2021-01-11 00:00:00 | $ 158.17 | $ -3.35093 (-2.07%) |
| 2021-01-10 00:00:00 | $ 161.52 | $ 17.50 (12.15%) |
| 2021-01-09 00:00:00 | $ 144.02 | $ 0.494046 (0.34%) |
| 2021-01-08 00:00:00 | $ 143.53 | $ -1.684383 (-1.16%) |
| 2021-01-07 00:00:00 | $ 145.21 | $ 8.51 (6.22%) |
| 2021-01-06 00:00:00 | $ 136.70 | $ 3.38 (2.54%) |
| 2021-01-05 00:00:00 | $ 133.32 | $ -3.327542 (-2.44%) |
| 2021-01-04 00:00:00 | $ 136.65 | $ -2.399599 (-1.73%) |
| 2021-01-03 00:00:00 | $ 139.05 | $ 1.31 (0.95%) |
| 2021-01-02 00:00:00 | $ 137.74 | $ -18.409464 (-11.79%) |
| 2021-01-01 00:00:00 | $ 156.15 | $ -2.037808 (-1.29%) |
| 2020-12-31 00:00:00 | $ 158.19 | $ -2.40976 (-1.50%) |
| 2020-12-30 00:00:00 | $ 160.60 | $ 0.076547 (0.05%) |
| 2020-12-29 00:00:00 | $ 160.52 | $ -2.887753 (-1.77%) |
| 2020-12-28 00:00:00 | $ 163.41 | $ -1.155485 (-0.70%) |
| 2020-12-27 00:00:00 | $ 164.57 | $ 0.587468 (0.36%) |
| 2020-12-26 00:00:00 | $ 163.98 | $ 7.87 (5.04%) |
| 2020-12-25 00:00:00 | $ 156.11 | $ 4.20 (2.77%) |
| 2020-12-24 00:00:00 | $ 151.91 | $ -7.492019 (-4.70%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.093667 | +38.05% | $ 628.984M |
ReddCoin
|
$ 0.001396 | +25.38% | $ 150.040K |
Burst
|
$ 0.002757 | +24.18% | $ 33.108K |
Perpetual Protocol
|
$ 5.72 | +23.81% | $ 7.237M |
StableXSwap
|
$ 0.282165 | +22.15% | $ 46.278K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.11% | $ 15.847B |
HBTC
|
+3.82% | $ 11.913B |
Coinbene
|
+4.24% | $ 7.652B |
Huobi-Global
|
-1.11% | $ 6.123B |
BitZ
|
+1.33% | $ 5.768B |
Gainers/Losers
