Monero
Preis:
$ 162.35
-7.28%
Analysieren Sie den Wechselkurs- und Preisverlauf des Monero XMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.24, 00:00 | $ 161.35 | $ -1.40 (-0.86%) |
| 26.07.24, 00:00 | $ 162.75 | $ 2.48 (1.55%) |
| 25.07.24, 00:00 | $ 160.27 | $ -0.82 (-0.51%) |
| 24.07.24, 00:00 | $ 161.09 | $ 0.09 (0.06%) |
| 23.07.24, 00:00 | $ 161.00 | $ -3.44 (-2.09%) |
| 22.07.24, 00:00 | $ 164.44 | $ 0.79 (0.48%) |
| 21.07.24, 00:00 | $ 163.65 | $ 2.40 (1.49%) |
| 20.07.24, 00:00 | $ 161.25 | $ 0.44 (0.27%) |
| 19.07.24, 00:00 | $ 160.81 | $ 0.03 (0.02%) |
| 18.07.24, 00:00 | $ 160.78 | $ -1.01 (-0.62%) |
| 17.07.24, 00:00 | $ 161.79 | $ 3.60 (2.28%) |
| 16.07.24, 00:00 | $ 158.19 | $ -1.72 (-1.08%) |
| 15.07.24, 00:00 | $ 159.91 | $ 2.50 (1.59%) |
| 14.07.24, 00:00 | $ 157.41 | $ -1.86 (-1.17%) |
| 13.07.24, 00:00 | $ 159.27 | $ 0.57 (0.36%) |
| 12.07.24, 00:00 | $ 158.70 | $ 3.07 (1.97%) |
| 11.07.24, 00:00 | $ 155.63 | $ 0.40 (0.26%) |
| 10.07.24, 00:00 | $ 155.23 | $ 1.00 (0.65%) |
| 09.07.24, 00:00 | $ 154.23 | $ 5.68 (3.82%) |
| 08.07.24, 00:00 | $ 148.55 | $ -9.55 (-6.04%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $