English
France
Italiano
ไทย
Monero (XMR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Monero XMR über einen monatlichen Zeitraum.
$
6.335B
$ 828.656M
17,888,968
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 355.24 | $ 21.02 (6.29%) |
| 16.04.21, 00:00 | $ 334.22 | $ 2.53 (0.76%) |
| 15.04.21, 00:00 | $ 331.69 | $ 9.91 (3.08%) |
| 14.04.21, 00:00 | $ 321.78 | $ 3.41 (1.07%) |
| 13.04.21, 00:00 | $ 318.37 | $ -8.753803 (-2.68%) |
| 12.04.21, 00:00 | $ 327.12 | $ 23.21 (7.64%) |
| 11.04.21, 00:00 | $ 303.91 | $ 14.72 (5.09%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crypto.com
|
$ 34.96 | +92.30% | $ 34.603M |
Time New Bank
|
$ 0.007049 | +78.40% | $ 67.376M |
NANO
|
$ 9.21 | +69.96% | $ 2.006B |
3X Long VeChain Token
|
$ 3,694.00 | +62.30% | $ 2.609M |
Pirate Chain
|
$ 3.52 | +57.77% | $ 8.229M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 54,780.00 | -68.34% | $ 5.971M |
3X Short Algorand Token
|
$ 0.00000065 | -35.00% | $ 29.349K |
Dogecoin
|
$ 0.182696 | -31.34% | $ 38.137B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
MCDEX
|
$ 30.47 | -30.31% | $ 2.580M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-28.30% | $ 61.602B |
Huobi-Global
|
-23.55% | $ 18.870B |
OKEx
|
-21.64% | $ 17.442B |
HBTC
|
-14.32% | $ 17.297B |
Coinbene
|
+4.14% | $ 10.341B |
Gainers/Losers
