English
France
Italiano
ไทย
Monero (XMR) Historische Daten
Follow Monero price in real-time, XMR price history chart and others information.
1.679B $
221.527M $
17,047,908
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 98.35 $ | 0.663264 $ (0.68%) |
| 2019-06-17 00:00:00 | 97.69 $ | 1.97 $ (2.06%) |
| 2019-06-16 00:00:00 | 95.72 $ | 2.84 $ (3.05%) |
| 2019-06-15 00:00:00 | 92.88 $ | 3.85 $ (4.32%) |
| 2019-06-14 00:00:00 | 89.03 $ | -1.543389 $ (-1.70%) |
| 2019-06-13 00:00:00 | 90.58 $ | 2.52 $ (2.86%) |
| 2019-06-12 00:00:00 | 88.06 $ | 1.53 $ (1.76%) |
| 2019-06-11 00:00:00 | 86.53 $ | 1.53 $ (1.81%) |
| 2019-06-10 00:00:00 | 85.00 $ | -0.259116 $ (-0.30%) |
| 2019-06-09 00:00:00 | 85.25 $ | -1.995074 $ (-2.29%) |
| 2019-06-08 00:00:00 | 87.25 $ | -0.055743 $ (-0.06%) |
| 2019-06-07 00:00:00 | 87.31 $ | 2.21 $ (2.60%) |
| 2019-06-06 00:00:00 | 85.09 $ | 0.046213 $ (0.05%) |
| 2019-06-05 00:00:00 | 85.05 $ | -0.883495 $ (-1.03%) |
| 2019-06-04 00:00:00 | 85.93 $ | -7.802475 $ (-8.32%) |
| 2019-06-03 00:00:00 | 93.73 $ | -0.642666 $ (-0.68%) |
| 2019-06-02 00:00:00 | 94.38 $ | 1.77 $ (1.91%) |
| 2019-06-01 00:00:00 | 92.60 $ | 0.623422 $ (0.68%) |
| 2019-05-31 00:00:00 | 91.98 $ | -2.6652 $ (-2.82%) |
| 2019-05-30 00:00:00 | 94.64 $ | 0.679104 $ (0.72%) |
| 2019-05-29 00:00:00 | 93.97 $ | -2.844566 $ (-2.94%) |
| 2019-05-28 00:00:00 | 96.81 $ | 1.91 $ (2.01%) |
| 2019-05-27 00:00:00 | 94.90 $ | 7.80 $ (8.95%) |
| 2019-05-26 00:00:00 | 87.11 $ | 0.974021 $ (1.13%) |
| 2019-05-25 00:00:00 | 86.13 $ | 0.766772 $ (0.90%) |
| 2019-05-24 00:00:00 | 85.37 $ | 1.88 $ (2.25%) |
| 2019-05-23 00:00:00 | 83.49 $ | -4.937404 $ (-5.58%) |
| 2019-05-22 00:00:00 | 88.43 $ | -0.695021 $ (-0.78%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.918K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.714K $ |
ExclusiveCoin
|
0.276319 $ | +48.88% | 284.519K $ |
BOScoin
|
0.032728 $ | +44.10% | 120.048K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 399 $ |
0chain
|
0.065285 $ | -33.04% | 3.830K $ |
HTMLCOIN
|
0.00005224 $ | -21.55% | 8.302K $ |
Bitex Global XBX Coin
|
0.038489 $ | -19.45% | 88.697K $ |
Dropil
|
0.000371 $ | -18.96% | 14.588K $ |
Top 5 Exchanges
Gainers/Losers
