English
France
Italiano
ไทย
Monero (XMR) Historische Daten
Follow Monero price in real-time, XMR price history chart and others information.
1.383B $
94.213M $
17,173,034
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 80.15 $ | -0.056675 $ (-0.07%) |
| 2019-08-24 00:00:00 | 80.21 $ | -1.934516 $ (-2.36%) |
| 2019-08-23 00:00:00 | 82.14 $ | 1.13 $ (1.40%) |
| 2019-08-22 00:00:00 | 81.01 $ | -0.614003 $ (-0.75%) |
| 2019-08-21 00:00:00 | 81.63 $ | -5.420985 $ (-6.23%) |
| 2019-08-20 00:00:00 | 87.05 $ | 0.271152 $ (0.31%) |
| 2019-08-19 00:00:00 | 86.78 $ | 3.23 $ (3.87%) |
| 2019-08-18 00:00:00 | 83.54 $ | 1.08 $ (1.31%) |
| 2019-08-17 00:00:00 | 82.46 $ | 1.33 $ (1.64%) |
| 2019-08-16 00:00:00 | 81.13 $ | 1.42 $ (1.79%) |
| 2019-08-15 00:00:00 | 79.70 $ | -3.142257 $ (-3.79%) |
| 2019-08-14 00:00:00 | 82.84 $ | -5.776593 $ (-6.52%) |
| 2019-08-13 00:00:00 | 88.62 $ | -2.553664 $ (-2.80%) |
| 2019-08-12 00:00:00 | 91.17 $ | -0.336555 $ (-0.37%) |
| 2019-08-11 00:00:00 | 91.51 $ | -1.010049 $ (-1.09%) |
| 2019-08-10 00:00:00 | 92.52 $ | -0.827376 $ (-0.89%) |
| 2019-08-09 00:00:00 | 93.35 $ | -1.040019 $ (-1.10%) |
| 2019-08-08 00:00:00 | 94.39 $ | 1.27 $ (1.37%) |
| 2019-08-07 00:00:00 | 93.11 $ | 0.200494 $ (0.22%) |
| 2019-08-06 00:00:00 | 92.91 $ | 0.737826 $ (0.80%) |
| 2019-08-05 00:00:00 | 92.18 $ | 4.93 $ (5.65%) |
| 2019-08-04 00:00:00 | 87.24 $ | 0.740267 $ (0.86%) |
| 2019-08-03 00:00:00 | 86.50 $ | 2.99 $ (3.57%) |
| 2019-08-02 00:00:00 | 83.52 $ | 2.46 $ (3.04%) |
| 2019-08-01 00:00:00 | 81.06 $ | 0.956233 $ (1.19%) |
| 2019-07-31 00:00:00 | 80.10 $ | 1.34 $ (1.70%) |
| 2019-07-30 00:00:00 | 78.76 $ | -0.803636 $ (-1.01%) |
| 2019-07-29 00:00:00 | 79.56 $ | -0.888903 $ (-1.10%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DEX
|
0.010416 $ | -51.41% | 15.914K $ |
Wanchain
|
0.385334 $ | -24.82% | 34.491M $ |
OneLedger
|
0.004707 $ | -21.88% | 254.955K $ |
ThingsOperatingSystem
|
0.003288 $ | -21.14% | 1.033M $ |
Metrix Coin
|
0.000505 $ | -19.11% | 44.204K $ |
Top 5 Exchanges
Gainers/Losers
