• BTC-Dominanz: 61%
  • Marktkapitalisierung: 343.752B $
  • Volumen gesamt: 85.208B $

Monero (XMR) Historische Daten

Follow Monero price in real-time, XMR price history chart and others information.

1.540B $
96.411M $
17,653,260
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-08-03 00:00:00 86.22 $ 0.172187 $ (0.20%)
2020-08-02 00:00:00 86.05 $ -0.225338 $ (-0.26%)
2020-08-01 00:00:00 86.28 $ 4.16 $ (5.07%)
2020-07-31 00:00:00 82.11 $ 1.40 $ (1.74%)
2020-07-30 00:00:00 80.71 $ -0.781167 $ (-0.96%)
2020-07-29 00:00:00 81.49 $ 0.277071 $ (0.34%)
2020-07-28 00:00:00 81.21 $ 3.92 $ (5.07%)
2020-07-27 00:00:00 77.30 $ 1.50 $ (1.98%)
2020-07-26 00:00:00 75.80 $ 2.90 $ (3.99%)
2020-07-25 00:00:00 72.89 $ 0.861221 $ (1.20%)
2020-07-24 00:00:00 72.03 $ -0.021336 $ (-0.03%)
2020-07-23 00:00:00 72.05 $ 1.97 $ (2.82%)
2020-07-22 00:00:00 70.08 $ -0.444294 $ (-0.63%)
2020-07-21 00:00:00 70.52 $ 1.18 $ (1.70%)
2020-07-20 00:00:00 69.34 $ 0.91774 $ (1.34%)
2020-07-19 00:00:00 68.43 $ 0.486132 $ (0.72%)
2020-07-18 00:00:00 67.94 $ 0.300469 $ (0.44%)
2020-07-17 00:00:00 67.64 $ -1.388727 $ (-2.01%)
2020-07-16 00:00:00 69.03 $ -0.241209 $ (-0.35%)
2020-07-15 00:00:00 69.27 $ 1.29 $ (1.90%)
2020-07-14 00:00:00 67.98 $ -1.371757 $ (-1.98%)
2020-07-13 00:00:00 69.35 $ 0.070712 $ (0.10%)
2020-07-12 00:00:00 69.28 $ 1.06 $ (1.56%)
2020-07-11 00:00:00 68.22 $ 1.45 $ (2.18%)
2020-07-10 00:00:00 66.76 $ -0.142884 $ (-0.21%)
2020-07-09 00:00:00 66.91 $ 0.895258 $ (1.36%)
2020-07-08 00:00:00 66.01 $ 1.64 $ (2.54%)
2020-07-07 00:00:00 64.37 $ 0.477155 $ (0.75%)