English
France
Italiano
ไทย
Monero (XMR) Historische Daten
Follow Monero price in real-time, XMR price history chart and others information.
1.540B $
96.411M $
17,653,260
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-08-03 00:00:00 | 86.22 $ | 0.172187 $ (0.20%) |
| 2020-08-02 00:00:00 | 86.05 $ | -0.225338 $ (-0.26%) |
| 2020-08-01 00:00:00 | 86.28 $ | 4.16 $ (5.07%) |
| 2020-07-31 00:00:00 | 82.11 $ | 1.40 $ (1.74%) |
| 2020-07-30 00:00:00 | 80.71 $ | -0.781167 $ (-0.96%) |
| 2020-07-29 00:00:00 | 81.49 $ | 0.277071 $ (0.34%) |
| 2020-07-28 00:00:00 | 81.21 $ | 3.92 $ (5.07%) |
| 2020-07-27 00:00:00 | 77.30 $ | 1.50 $ (1.98%) |
| 2020-07-26 00:00:00 | 75.80 $ | 2.90 $ (3.99%) |
| 2020-07-25 00:00:00 | 72.89 $ | 0.861221 $ (1.20%) |
| 2020-07-24 00:00:00 | 72.03 $ | -0.021336 $ (-0.03%) |
| 2020-07-23 00:00:00 | 72.05 $ | 1.97 $ (2.82%) |
| 2020-07-22 00:00:00 | 70.08 $ | -0.444294 $ (-0.63%) |
| 2020-07-21 00:00:00 | 70.52 $ | 1.18 $ (1.70%) |
| 2020-07-20 00:00:00 | 69.34 $ | 0.91774 $ (1.34%) |
| 2020-07-19 00:00:00 | 68.43 $ | 0.486132 $ (0.72%) |
| 2020-07-18 00:00:00 | 67.94 $ | 0.300469 $ (0.44%) |
| 2020-07-17 00:00:00 | 67.64 $ | -1.388727 $ (-2.01%) |
| 2020-07-16 00:00:00 | 69.03 $ | -0.241209 $ (-0.35%) |
| 2020-07-15 00:00:00 | 69.27 $ | 1.29 $ (1.90%) |
| 2020-07-14 00:00:00 | 67.98 $ | -1.371757 $ (-1.98%) |
| 2020-07-13 00:00:00 | 69.35 $ | 0.070712 $ (0.10%) |
| 2020-07-12 00:00:00 | 69.28 $ | 1.06 $ (1.56%) |
| 2020-07-11 00:00:00 | 68.22 $ | 1.45 $ (2.18%) |
| 2020-07-10 00:00:00 | 66.76 $ | -0.142884 $ (-0.21%) |
| 2020-07-09 00:00:00 | 66.91 $ | 0.895258 $ (1.36%) |
| 2020-07-08 00:00:00 | 66.01 $ | 1.64 $ (2.54%) |
| 2020-07-07 00:00:00 | 64.37 $ | 0.477155 $ (0.75%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 85.990K $ |
Eterbase Coin
|
0.004458 $ | +71.73% | 51.304K $ |
ROAD
|
0.05585 $ | +45.90% | 580.518K $ |
Crypto.com
|
5.45 $ | +37.36% | 101.858M $ |
Nucleus Vision
|
0.00071 $ | +36.23% | 858.967K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Verasity
|
0.00004156 $ | -94.96% | 791.847K $ |
AdEx
|
0.118088 $ | -41.04% | 3.430M $ |
MOAC
|
0.0943 $ | -30.20% | 33.636K $ |
Eidoo
|
0.360195 $ | -30.19% | 594.864K $ |
NOIA Network
|
0.057092 $ | -15.31% | 436.511K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Bitmex
|
+56.03% | 4.049B $ |
Binance
|
-39.38% | 3.140B $ |
OKEx
|
-38.49% | 1.869B $ |
Huobi-Global
|
-51.88% | 1.709B $ |
Digifinex
|
-40.94% | 1.277B $ |
Gainers/Losers
