• BTC-Dominanz: 63%
  • Marktkapitalisierung: 284.424B $
  • Volumen gesamt: 175.118B $

Monero (XMR) Historische Daten

Follow Monero price in real-time, XMR price history chart and others information.

1.435B $
144.449M $
17,448,503
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 83.41 $ -0.340573 $ (-0.41%)
2020-02-17 00:00:00 83.75 $ -4.382752 $ (-4.97%)
2020-02-16 00:00:00 88.13 $ -4.893394 $ (-5.26%)
2020-02-15 00:00:00 93.03 $ -0.174536 $ (-0.19%)
2020-02-14 00:00:00 93.20 $ 0.685042 $ (0.74%)
2020-02-13 00:00:00 92.51 $ 0.563144 $ (0.61%)
2020-02-12 00:00:00 91.95 $ 7.02 $ (8.27%)
2020-02-11 00:00:00 84.93 $ -0.240822 $ (-0.28%)
2020-02-10 00:00:00 85.17 $ 1.32 $ (1.57%)
2020-02-09 00:00:00 83.85 $ 4.39 $ (5.52%)
2020-02-08 00:00:00 79.47 $ -0.247048 $ (-0.31%)
2020-02-07 00:00:00 79.71 $ 1.37 $ (1.75%)
2020-02-06 00:00:00 78.34 $ 1.72 $ (2.25%)
2020-02-05 00:00:00 76.62 $ 1.44 $ (1.91%)
2020-02-04 00:00:00 75.18 $ -1.473436 $ (-1.92%)
2020-02-03 00:00:00 76.65 $ 3.22 $ (4.38%)
2020-02-02 00:00:00 73.43 $ 0.611158 $ (0.84%)
2020-02-01 00:00:00 72.82 $ 1.36 $ (1.91%)
2020-01-31 00:00:00 71.46 $ 1.18 $ (1.69%)
2020-01-30 00:00:00 70.28 $ 1.44 $ (2.09%)
2020-01-29 00:00:00 68.84 $ 2.72 $ (4.12%)
2020-01-28 00:00:00 66.12 $ 1.42 $ (2.19%)
2020-01-27 00:00:00 64.70 $ 1.87 $ (2.98%)
2020-01-26 00:00:00 62.83 $ 1.74 $ (2.85%)
2020-01-25 00:00:00 61.09 $ 0.147769 $ (0.24%)
2020-01-24 00:00:00 60.94 $ -1.722694 $ (-2.75%)
2020-01-23 00:00:00 62.66 $ -2.672083 $ (-4.09%)
2020-01-22 00:00:00 65.33 $ -0.267266 $ (-0.41%)