• BTC-Dominanz: 53%
  • Marktkapitalisierung: 175.048B $
  • Volumen gesamt: 44.240B $
Monero XMR

Monero

68.78 $ 1.26%

Marktkapitalisierung

1.164B $

Volumen (24Stdn)

99.169M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-19 00:00:00 68.83 $ 1.77 $ (2.64%)
2019-04-18 00:00:00 67.06 $ -1.133731 $ (-1.66%)
2019-04-17 00:00:00 68.19 $ 4.19 $ (6.55%)
2019-04-16 00:00:00 64.00 $ -2.248774 $ (-3.39%)
2019-04-15 00:00:00 66.25 $ 1.27 $ (1.95%)
2019-04-14 00:00:00 64.98 $ -0.614261 $ (-0.94%)
2019-04-13 00:00:00 65.59 $ -0.344672 $ (-0.52%)
2019-04-12 00:00:00 65.94 $ -4.953826 $ (-6.99%)
2019-04-11 00:00:00 70.89 $ 3.13 $ (4.63%)
2019-04-10 00:00:00 67.76 $ -2.777044 $ (-3.94%)
2019-04-09 00:00:00 70.53 $ 0.947079 $ (1.36%)
2019-04-08 00:00:00 69.59 $ 1.76 $ (2.59%)
2019-04-07 00:00:00 67.83 $ -0.920632 $ (-1.34%)
2019-04-06 00:00:00 68.75 $ 5.14 $ (8.07%)
2019-04-05 00:00:00 63.61 $ -1.986257 $ (-3.03%)
2019-04-04 00:00:00 65.60 $ -3.371411 $ (-4.89%)
2019-04-03 00:00:00 68.97 $ 8.93 $ (14.87%)
2019-04-02 00:00:00 60.04 $ 3.99 $ (7.12%)
2019-04-01 00:00:00 56.05 $ 2.56 $ (4.79%)
2019-03-31 00:00:00 53.49 $ -0.209875 $ (-0.39%)
2019-03-30 00:00:00 53.70 $ 0.996077 $ (1.89%)
2019-03-29 00:00:00 52.70 $ -0.587697 $ (-1.10%)
2019-03-28 00:00:00 53.29 $ 1.45 $ (2.79%)
2019-03-27 00:00:00 51.85 $ 1.11 $ (2.18%)
2019-03-26 00:00:00 50.74 $ -1.975973 $ (-3.75%)
2019-03-25 00:00:00 52.72 $ 0.143405 $ (0.27%)
2019-03-24 00:00:00 52.57 $ -0.197951 $ (-0.38%)
2019-03-23 00:00:00 52.77 $ 0.598673 $ (1.15%)