English
France
Italiano
ไทย
Monero (XMR) Historische Daten
Follow Monero price in real-time, XMR price history chart and others information.
982.620M $
73.319M $
17,267,838
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-20 00:00:00 | 54.81 $ | 0.546797 $ (1.01%) |
| 2019-10-19 00:00:00 | 54.27 $ | -2.439279 $ (-4.30%) |
| 2019-10-18 00:00:00 | 56.70 $ | -0.925877 $ (-1.61%) |
| 2019-10-17 00:00:00 | 57.63 $ | 4.21 $ (7.88%) |
| 2019-10-16 00:00:00 | 53.42 $ | 0.652377 $ (1.24%) |
| 2019-10-15 00:00:00 | 52.77 $ | -0.25869 $ (-0.49%) |
| 2019-10-14 00:00:00 | 53.03 $ | -0.415247 $ (-0.78%) |
| 2019-10-13 00:00:00 | 53.45 $ | -0.676037 $ (-1.25%) |
| 2019-10-12 00:00:00 | 54.12 $ | -0.877951 $ (-1.60%) |
| 2019-10-11 00:00:00 | 55.00 $ | -1.143248 $ (-2.04%) |
| 2019-10-10 00:00:00 | 56.14 $ | 0.095706 $ (0.17%) |
| 2019-10-09 00:00:00 | 56.05 $ | 0.232632 $ (0.42%) |
| 2019-10-08 00:00:00 | 55.81 $ | 0.147536 $ (0.27%) |
| 2019-10-07 00:00:00 | 55.67 $ | 0.168385 $ (0.30%) |
| 2019-10-06 00:00:00 | 55.50 $ | -0.571071 $ (-1.02%) |
| 2019-10-05 00:00:00 | 56.07 $ | -0.212232 $ (-0.38%) |
| 2019-10-04 00:00:00 | 56.28 $ | 0.681471 $ (1.23%) |
| 2019-10-03 00:00:00 | 55.60 $ | 0.138578 $ (0.25%) |
| 2019-10-02 00:00:00 | 55.46 $ | -1.450568 $ (-2.55%) |
| 2019-10-01 00:00:00 | 56.91 $ | 1.27 $ (2.29%) |
| 2019-09-30 00:00:00 | 55.64 $ | -0.360428 $ (-0.64%) |
| 2019-09-29 00:00:00 | 56.00 $ | -1.228565 $ (-2.15%) |
| 2019-09-28 00:00:00 | 57.23 $ | 0.377133 $ (0.66%) |
| 2019-09-27 00:00:00 | 56.85 $ | -0.911508 $ (-1.58%) |
| 2019-09-26 00:00:00 | 57.76 $ | -1.351901 $ (-2.29%) |
| 2019-09-25 00:00:00 | 59.11 $ | -6.944248 $ (-10.51%) |
| 2019-09-24 00:00:00 | 66.06 $ | -4.681289 $ (-6.62%) |
| 2019-09-23 00:00:00 | 70.74 $ | -1.84552 $ (-2.54%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DEX
|
0.025638 $ | +53.86% | 837.419K $ |
CoinUs
|
0.002673 $ | +53.26% | 25 $ |
Substratum
|
0.008165 $ | +50.98% | 2.624K $ |
Litex
|
0.004288 $ | +46.88% | 3.287M $ |
Promotion Coin
|
0.000508 $ | +36.65% | 1.811M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.0000707 $ | -59.81% | 373 $ |
TEMCO
|
0.00037 $ | -41.27% | 28.055K $ |
PumaPay
|
0.00016 $ | -33.57% | 261.681K $ |
BitUP
|
0.002689 $ | -30.57% | 1.477M $ |
InvestDigital
|
0.005944 $ | -26.48% | 392.926K $ |
Top 5 Exchanges
Gainers/Losers
