Analysieren Sie den Wechselkurs- und Preisverlauf des Monero XMR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.06.25, 00:00 | $ 313.91 | $ 2.90 (0.93%) |
29.06.25, 00:00 | $ 311.01 | $ 2.85 (0.92%) |
28.06.25, 00:00 | $ 308.16 | $ -3.48 (-1.12%) |
27.06.25, 00:00 | $ 311.64 | $ 0.42 (0.13%) |
26.06.25, 00:00 | $ 311.22 | $ -3.00 (-0.95%) |
25.06.25, 00:00 | $ 314.22 | $ 2.59 (0.83%) |
24.06.25, 00:00 | $ 311.63 | $ 13.21 (4.43%) |
23.06.25, 00:00 | $ 298.42 | $ -10.38 (-3.36%) |
22.06.25, 00:00 | $ 308.80 | $ -1.31 (-0.42%) |
21.06.25, 00:00 | $ 310.11 | $ -0.87 (-0.28%) |
20.06.25, 00:00 | $ 310.98 | $ -5.03 (-1.59%) |
19.06.25, 00:00 | $ 316.01 | $ -3.53 (-1.10%) |
18.06.25, 00:00 | $ 319.54 | $ -3.11 (-0.96%) |
17.06.25, 00:00 | $ 322.65 | $ 7.84 (2.49%) |
16.06.25, 00:00 | $ 314.81 | $ 2.51 (0.80%) |
15.06.25, 00:00 | $ 312.30 | $ 0.42 (0.13%) |
14.06.25, 00:00 | $ 311.88 | $ -6.88 (-2.16%) |
13.06.25, 00:00 | $ 318.76 | $ -11.19 (-3.39%) |
12.06.25, 00:00 | $ 329.95 | $ -8.25 (-2.44%) |
11.06.25, 00:00 | $ 338.20 | $ 5.14 (1.54%) |