Analysieren Sie den Wechselkurs- und Preisverlauf des NANO XNO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.939 | $ -0.022 (-2.29%) |
29.04.25, 00:00 | $ 0.961 | $ 0.025 (2.67%) |
28.04.25, 00:00 | $ 0.936 | $ -0.05 (-5.07%) |
27.04.25, 00:00 | $ 0.986 | $ -0.008 (-0.80%) |
26.04.25, 00:00 | $ 0.994 | $ -0.017 (-1.68%) |
25.04.25, 00:00 | $ 1.01 | $ 0.041 (4.23%) |
24.04.25, 00:00 | $ 0.97 | $ 0.007 (0.73%) |
23.04.25, 00:00 | $ 0.963 | $ 0.033 (3.55%) |
22.04.25, 00:00 | $ 0.93 | $ -0.017 (-1.80%) |
21.04.25, 00:00 | $ 0.947 | $ -0.006 (-0.63%) |
20.04.25, 00:00 | $ 0.953 | $ 0.04 (4.38%) |
19.04.25, 00:00 | $ 0.913 | $ 0.019 (2.13%) |
18.04.25, 00:00 | $ 0.894 | $ 0.025 (2.88%) |
17.04.25, 00:00 | $ 0.869 | $ -0.012 (-1.36%) |
16.04.25, 00:00 | $ 0.881 | $ -0.022 (-2.44%) |
15.04.25, 00:00 | $ 0.903 | $ 0.003 (0.33%) |
14.04.25, 00:00 | $ 0.90 | $ -0.02 (-2.17%) |
13.04.25, 00:00 | $ 0.92 | $ 0.062 (7.23%) |
12.04.25, 00:00 | $ 0.858 | $ 0.035 (4.25%) |
11.04.25, 00:00 | $ 0.823 | $ -0.014 (-1.67%) |