• BTC-Dominanz: 63%
  • Marktkapitalisierung: 294.904B $
  • Volumen gesamt: 153.297B $

Ripple (XRP) Historische Daten

Follow Ripple price in real-time, XRP price history chart and others information.

13.163B $
3.139B $
43,734,776,327
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-19 00:00:00 0.295479 $ 0.004588 $ (1.58%)
2020-02-18 00:00:00 0.290891 $ 0.009665 $ (3.44%)
2020-02-17 00:00:00 0.281227 $ -0.020431 $ (-6.77%)
2020-02-16 00:00:00 0.301657 $ -0.02596 $ (-7.92%)
2020-02-15 00:00:00 0.327618 $ -0.00048 $ (-0.15%)
2020-02-14 00:00:00 0.328098 $ 0.005392 $ (1.67%)
2020-02-13 00:00:00 0.322706 $ 0.028521 $ (9.69%)
2020-02-12 00:00:00 0.294186 $ 0.019952 $ (7.28%)
2020-02-11 00:00:00 0.274234 $ -0.00074 $ (-0.27%)
2020-02-10 00:00:00 0.274974 $ -0.006498 $ (-2.31%)
2020-02-09 00:00:00 0.281472 $ 0.004833 $ (1.75%)
2020-02-08 00:00:00 0.276639 $ -0.004873 $ (-1.73%)
2020-02-07 00:00:00 0.281512 $ 0.00087 $ (0.31%)
2020-02-06 00:00:00 0.280641 $ 0.004303 $ (1.56%)
2020-02-05 00:00:00 0.276338 $ 0.019028 $ (7.39%)
2020-02-04 00:00:00 0.25731 $ 0.00558 $ (2.22%)
2020-02-03 00:00:00 0.25173 $ 0.003416 $ (1.38%)
2020-02-02 00:00:00 0.248314 $ 0.00775 $ (3.22%)
2020-02-01 00:00:00 0.240564 $ 0.001006 $ (0.42%)
2020-01-31 00:00:00 0.239557 $ 0.002026 $ (0.85%)
2020-01-30 00:00:00 0.237532 $ -0.000494 $ (-0.21%)
2020-01-29 00:00:00 0.238025 $ 0.003461 $ (1.48%)
2020-01-28 00:00:00 0.234565 $ 0.004047 $ (1.76%)
2020-01-27 00:00:00 0.230517 $ 0.007143 $ (3.20%)
2020-01-26 00:00:00 0.223374 $ 0.003762 $ (1.71%)
2020-01-25 00:00:00 0.219612 $ -0.002303 $ (-1.04%)
2020-01-24 00:00:00 0.221915 $ -0.006282 $ (-2.75%)
2020-01-23 00:00:00 0.228197 $ -0.00772 $ (-3.27%)