Analysieren Sie den Wechselkurs- und Preisverlauf des Ripple XRP über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
19.06.25, 00:00 | $ 2.17 | $ 0.0089 (0.41%) |
18.06.25, 00:00 | $ 2.16 | $ -0.0726 (-3.25%) |
17.06.25, 00:00 | $ 2.23 | $ 0.066 (3.05%) |
16.06.25, 00:00 | $ 2.17 | $ 0.0265 (1.24%) |
15.06.25, 00:00 | $ 2.14 | $ -0.0079 (-0.37%) |
14.06.25, 00:00 | $ 2.15 | $ -0.0474 (-2.16%) |
13.06.25, 00:00 | $ 2.19 | $ -0.0763 (-3.36%) |
12.06.25, 00:00 | $ 2.27 | $ -0.0352 (-1.53%) |
11.06.25, 00:00 | $ 2.31 | $ -0.0129 (-0.56%) |
10.06.25, 00:00 | $ 2.32 | $ 0.0534 (2.36%) |
09.06.25, 00:00 | $ 2.27 | $ 0.0888 (4.08%) |
08.06.25, 00:00 | $ 2.18 | $ 0.017 (0.79%) |
07.06.25, 00:00 | $ 2.16 | $ 0.0645 (3.08%) |
06.06.25, 00:00 | $ 2.10 | $ -0.1043 (-4.74%) |
05.06.25, 00:00 | $ 2.20 | $ -0.0445 (-1.98%) |
04.06.25, 00:00 | $ 2.24 | $ 0.048 (2.19%) |
03.06.25, 00:00 | $ 2.20 | $ 0.0185 (0.85%) |
02.06.25, 00:00 | $ 2.18 | $ 0.0041 (0.19%) |
01.06.25, 00:00 | $ 2.17 | $ 0.0372 (1.74%) |
31.05.25, 00:00 | $ 2.14 | $ -0.1087 (-4.84%) |