English
France
Italiano
ไทย
Ripple (XRP) Historische Daten
Follow Ripple price in real-time, XRP price history chart and others information.
7.865B $
2.298B $
43,935,664,307
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-04-03 00:00:00 | 0.178746 $ | 0.001611 $ (0.91%) |
| 2020-04-02 00:00:00 | 0.177135 $ | 0.004912 $ (2.85%) |
| 2020-04-01 00:00:00 | 0.172223 $ | -0.001509 $ (-0.87%) |
| 2020-03-31 00:00:00 | 0.173731 $ | 0.002671 $ (1.56%) |
| 2020-03-30 00:00:00 | 0.171061 $ | 0.0000-524 $ (-0.03%) |
| 2020-03-29 00:00:00 | 0.171113 $ | -0.000194 $ (-0.11%) |
| 2020-03-28 00:00:00 | 0.171307 $ | -0.004472 $ (-2.54%) |
| 2020-03-27 00:00:00 | 0.175779 $ | 0.012971 $ (7.97%) |
| 2020-03-26 00:00:00 | 0.162808 $ | 0.001982 $ (1.23%) |
| 2020-03-25 00:00:00 | 0.160827 $ | 0.000275 $ (0.17%) |
| 2020-03-24 00:00:00 | 0.160552 $ | 0.007387 $ (4.82%) |
| 2020-03-23 00:00:00 | 0.153165 $ | -0.002397 $ (-1.54%) |
| 2020-03-22 00:00:00 | 0.155562 $ | -0.000979 $ (-0.63%) |
| 2020-03-21 00:00:00 | 0.156541 $ | -0.006723 $ (-4.12%) |
| 2020-03-20 00:00:00 | 0.163264 $ | 0.00937 $ (6.09%) |
| 2020-03-19 00:00:00 | 0.153894 $ | 0.008644 $ (5.95%) |
| 2020-03-18 00:00:00 | 0.14525 $ | -0.00175 $ (-1.19%) |
| 2020-03-17 00:00:00 | 0.147 $ | 0.004872 $ (3.43%) |
| 2020-03-16 00:00:00 | 0.142128 $ | -0.008766 $ (-5.81%) |
| 2020-03-15 00:00:00 | 0.150894 $ | -0.001974 $ (-1.29%) |
| 2020-03-14 00:00:00 | 0.152868 $ | 0.005883 $ (4.00%) |
| 2020-03-13 00:00:00 | 0.146985 $ | -0.028301 $ (-16.15%) |
| 2020-03-12 00:00:00 | 0.175286 $ | -0.032672 $ (-15.71%) |
| 2020-03-11 00:00:00 | 0.207958 $ | -0.002161 $ (-1.03%) |
| 2020-03-10 00:00:00 | 0.210119 $ | 0.003998 $ (1.94%) |
| 2020-03-09 00:00:00 | 0.206121 $ | -0.01782 $ (-7.96%) |
| 2020-03-08 00:00:00 | 0.223941 $ | -0.016907 $ (-7.02%) |
| 2020-03-07 00:00:00 | 0.240848 $ | -0.000964 $ (-0.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 138.924K $ |
Revain
|
0.045 $ | +243.77% | 1.218M $ |
Swipe
|
0.8646 $ | +117.07% | 43.460M $ |
BOLT
|
0.001004 $ | +61.51% | 43.139K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.735M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -35.91% | 1.656K $ |
Cubiex
|
0.002908 $ | -35.60% | 695 $ |
BlockStamp
|
0.122224 $ | -31.92% | 1.085K $ |
Matryx
|
0.014821 $ | -21.99% | 27.084K $ |
EDC Blockchain
|
0.030514 $ | -21.55% | 45.244K $ |
Top 5 Exchanges
Gainers/Losers
