| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-05-22 00:00:00 | 0.399506 $ | 0.004834 $ (1.22%) |
| 2019-05-21 00:00:00 | 0.394672 $ | -0.001111 $ (-0.28%) |
| 2019-05-20 00:00:00 | 0.395784 $ | -0.005231 $ (-1.30%) |
| 2019-05-19 00:00:00 | 0.401014 $ | 0.024989 $ (6.65%) |
| 2019-05-18 00:00:00 | 0.376026 $ | -0.004866 $ (-1.28%) |
| 2019-05-17 00:00:00 | 0.380891 $ | -0.051983 $ (-12.01%) |
| 2019-05-16 00:00:00 | 0.432875 $ | 0.000755 $ (0.17%) |
| 2019-05-15 00:00:00 | 0.43212 $ | 0.046921 $ (12.18%) |
| 2019-05-14 00:00:00 | 0.385199 $ | 0.063499 $ (19.74%) |
| 2019-05-13 00:00:00 | 0.321701 $ | 0.005187 $ (1.64%) |
| 2019-05-12 00:00:00 | 0.316514 $ | 0.003641 $ (1.16%) |
| 2019-05-11 00:00:00 | 0.312873 $ | 0.015589 $ (5.24%) |
| 2019-05-10 00:00:00 | 0.297284 $ | -0.000046 $ (-0.02%) |
| 2019-05-09 00:00:00 | 0.29733 $ | -0.002829 $ (-0.94%) |
| 2019-05-08 00:00:00 | 0.300159 $ | -0.002669 $ (-0.88%) |
| 2019-05-07 00:00:00 | 0.302828 $ | 0.002348 $ (0.78%) |
| 2019-05-06 00:00:00 | 0.30048 $ | -0.000989 $ (-0.33%) |
| 2019-05-05 00:00:00 | 0.301469 $ | -0.003476 $ (-1.14%) |
| 2019-05-04 00:00:00 | 0.304945 $ | -0.000968 $ (-0.32%) |
| 2019-05-03 00:00:00 | 0.305913 $ | 0.003329 $ (1.10%) |
| 2019-05-02 00:00:00 | 0.302584 $ | -0.001439 $ (-0.47%) |
| 2019-05-01 00:00:00 | 0.304023 $ | 0.002329 $ (0.77%) |
| 2019-04-30 00:00:00 | 0.301694 $ | 0.005548 $ (1.87%) |
| 2019-04-29 00:00:00 | 0.296147 $ | -0.003231 $ (-1.08%) |
| 2019-04-28 00:00:00 | 0.299377 $ | -0.000829 $ (-0.28%) |
| 2019-04-27 00:00:00 | 0.300207 $ | 0.002615 $ (0.88%) |
| 2019-04-26 00:00:00 | 0.297591 $ | -0.001508 $ (-0.50%) |
| 2019-04-25 00:00:00 | 0.299099 $ | -0.004831 $ (-1.59%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-31.44%
Fetch
-30.64%
Celer Network
-28.36%
Bitcoin SV
+68.77%
Tierion
+61.96%
Cardstack
+53.33%
Ignis
+34.44%
Acute Angle Cloud
+27.36%