• BTC-Dominanz: 67%
  • Marktkapitalisierung: 236.418B $
  • Volumen gesamt: 67.545B $

Ripple (XRP) Historische Daten

Follow Ripple price in real-time, XRP price history chart and others information.

11.749B $
1.408B $
43,298,481,757
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-12 00:00:00 0.272791 $ -0.002526 $ (-0.92%)
2019-11-11 00:00:00 0.275317 $ -0.004324 $ (-1.55%)
2019-11-10 00:00:00 0.279641 $ 0.00109 $ (0.39%)
2019-11-09 00:00:00 0.278551 $ -0.001723 $ (-0.61%)
2019-11-08 00:00:00 0.280274 $ -0.014316 $ (-4.86%)
2019-11-07 00:00:00 0.29459 $ -0.006292 $ (-2.09%)
2019-11-06 00:00:00 0.300882 $ 0.000465 $ (0.15%)
2019-11-05 00:00:00 0.300417 $ 0.007426 $ (2.53%)
2019-11-04 00:00:00 0.292991 $ 0.001363 $ (0.47%)
2019-11-03 00:00:00 0.291628 $ -0.002 $ (-0.68%)
2019-11-02 00:00:00 0.293629 $ 0.002855 $ (0.98%)
2019-11-01 00:00:00 0.290774 $ -0.002943 $ (-1.00%)
2019-10-31 00:00:00 0.293717 $ -0.00298 $ (-1.00%)
2019-10-30 00:00:00 0.296697 $ -0.002555 $ (-0.85%)
2019-10-29 00:00:00 0.299252 $ 0.001463 $ (0.49%)
2019-10-28 00:00:00 0.297789 $ 0.002039 $ (0.69%)
2019-10-27 00:00:00 0.29575 $ 0.000801 $ (0.27%)
2019-10-26 00:00:00 0.294949 $ 0.010007 $ (3.51%)
2019-10-25 00:00:00 0.284942 $ 0.011987 $ (4.39%)
2019-10-24 00:00:00 0.272956 $ -0.006299 $ (-2.26%)
2019-10-23 00:00:00 0.279255 $ -0.015431 $ (-5.24%)
2019-10-22 00:00:00 0.294686 $ 0.003551 $ (1.22%)
2019-10-21 00:00:00 0.291135 $ 0.001738 $ (0.60%)
2019-10-20 00:00:00 0.289397 $ -0.002788 $ (-0.95%)
2019-10-19 00:00:00 0.292185 $ -0.00027 $ (-0.09%)
2019-10-18 00:00:00 0.292455 $ 0.0000-126 $ (0.00%)
2019-10-17 00:00:00 0.292468 $ 0.006762 $ (2.37%)
2019-10-16 00:00:00 0.285706 $ -0.005493 $ (-1.89%)