• BTC-Dominanz: 66%
  • Marktkapitalisierung: 189.871B $
  • Volumen gesamt: 143.718B $

Ripple (XRP) Historische Daten

Follow Ripple price in real-time, XRP price history chart and others information.

7.865B $
2.298B $
43,935,664,307
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-04-03 00:00:00 0.178746 $ 0.001611 $ (0.91%)
2020-04-02 00:00:00 0.177135 $ 0.004912 $ (2.85%)
2020-04-01 00:00:00 0.172223 $ -0.001509 $ (-0.87%)
2020-03-31 00:00:00 0.173731 $ 0.002671 $ (1.56%)
2020-03-30 00:00:00 0.171061 $ 0.0000-524 $ (-0.03%)
2020-03-29 00:00:00 0.171113 $ -0.000194 $ (-0.11%)
2020-03-28 00:00:00 0.171307 $ -0.004472 $ (-2.54%)
2020-03-27 00:00:00 0.175779 $ 0.012971 $ (7.97%)
2020-03-26 00:00:00 0.162808 $ 0.001982 $ (1.23%)
2020-03-25 00:00:00 0.160827 $ 0.000275 $ (0.17%)
2020-03-24 00:00:00 0.160552 $ 0.007387 $ (4.82%)
2020-03-23 00:00:00 0.153165 $ -0.002397 $ (-1.54%)
2020-03-22 00:00:00 0.155562 $ -0.000979 $ (-0.63%)
2020-03-21 00:00:00 0.156541 $ -0.006723 $ (-4.12%)
2020-03-20 00:00:00 0.163264 $ 0.00937 $ (6.09%)
2020-03-19 00:00:00 0.153894 $ 0.008644 $ (5.95%)
2020-03-18 00:00:00 0.14525 $ -0.00175 $ (-1.19%)
2020-03-17 00:00:00 0.147 $ 0.004872 $ (3.43%)
2020-03-16 00:00:00 0.142128 $ -0.008766 $ (-5.81%)
2020-03-15 00:00:00 0.150894 $ -0.001974 $ (-1.29%)
2020-03-14 00:00:00 0.152868 $ 0.005883 $ (4.00%)
2020-03-13 00:00:00 0.146985 $ -0.028301 $ (-16.15%)
2020-03-12 00:00:00 0.175286 $ -0.032672 $ (-15.71%)
2020-03-11 00:00:00 0.207958 $ -0.002161 $ (-1.03%)
2020-03-10 00:00:00 0.210119 $ 0.003998 $ (1.94%)
2020-03-09 00:00:00 0.206121 $ -0.01782 $ (-7.96%)
2020-03-08 00:00:00 0.223941 $ -0.016907 $ (-7.02%)
2020-03-07 00:00:00 0.240848 $ -0.000964 $ (-0.40%)