English
France
Italiano
ไทย
Ripple (XRP) Historische Daten
Follow Ripple price in real-time, XRP price history chart and others information.
11.749B $
1.408B $
43,298,481,757
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 0.272791 $ | -0.002526 $ (-0.92%) |
| 2019-11-11 00:00:00 | 0.275317 $ | -0.004324 $ (-1.55%) |
| 2019-11-10 00:00:00 | 0.279641 $ | 0.00109 $ (0.39%) |
| 2019-11-09 00:00:00 | 0.278551 $ | -0.001723 $ (-0.61%) |
| 2019-11-08 00:00:00 | 0.280274 $ | -0.014316 $ (-4.86%) |
| 2019-11-07 00:00:00 | 0.29459 $ | -0.006292 $ (-2.09%) |
| 2019-11-06 00:00:00 | 0.300882 $ | 0.000465 $ (0.15%) |
| 2019-11-05 00:00:00 | 0.300417 $ | 0.007426 $ (2.53%) |
| 2019-11-04 00:00:00 | 0.292991 $ | 0.001363 $ (0.47%) |
| 2019-11-03 00:00:00 | 0.291628 $ | -0.002 $ (-0.68%) |
| 2019-11-02 00:00:00 | 0.293629 $ | 0.002855 $ (0.98%) |
| 2019-11-01 00:00:00 | 0.290774 $ | -0.002943 $ (-1.00%) |
| 2019-10-31 00:00:00 | 0.293717 $ | -0.00298 $ (-1.00%) |
| 2019-10-30 00:00:00 | 0.296697 $ | -0.002555 $ (-0.85%) |
| 2019-10-29 00:00:00 | 0.299252 $ | 0.001463 $ (0.49%) |
| 2019-10-28 00:00:00 | 0.297789 $ | 0.002039 $ (0.69%) |
| 2019-10-27 00:00:00 | 0.29575 $ | 0.000801 $ (0.27%) |
| 2019-10-26 00:00:00 | 0.294949 $ | 0.010007 $ (3.51%) |
| 2019-10-25 00:00:00 | 0.284942 $ | 0.011987 $ (4.39%) |
| 2019-10-24 00:00:00 | 0.272956 $ | -0.006299 $ (-2.26%) |
| 2019-10-23 00:00:00 | 0.279255 $ | -0.015431 $ (-5.24%) |
| 2019-10-22 00:00:00 | 0.294686 $ | 0.003551 $ (1.22%) |
| 2019-10-21 00:00:00 | 0.291135 $ | 0.001738 $ (0.60%) |
| 2019-10-20 00:00:00 | 0.289397 $ | -0.002788 $ (-0.95%) |
| 2019-10-19 00:00:00 | 0.292185 $ | -0.00027 $ (-0.09%) |
| 2019-10-18 00:00:00 | 0.292455 $ | 0.0000-126 $ (0.00%) |
| 2019-10-17 00:00:00 | 0.292468 $ | 0.006762 $ (2.37%) |
| 2019-10-16 00:00:00 | 0.285706 $ | -0.005493 $ (-1.89%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.020589 $ | +85.67% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000748 $ | +46.30% | 57.403K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
