English
France
Italiano
ไทย
Ripple (XRP) Historische Daten
Follow Ripple price in real-time, XRP price history chart and others information.
12.440B $
1.558B $
43,055,012,634
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-20 00:00:00 | 0.292636 $ | -0.003506 $ (-1.18%) |
| 2019-09-19 00:00:00 | 0.296143 $ | -0.013216 $ (-4.27%) |
| 2019-09-18 00:00:00 | 0.309359 $ | 0.035285 $ (12.87%) |
| 2019-09-17 00:00:00 | 0.274074 $ | 0.013703 $ (5.26%) |
| 2019-09-16 00:00:00 | 0.260371 $ | -0.000946 $ (-0.36%) |
| 2019-09-15 00:00:00 | 0.261317 $ | 0.002766 $ (1.07%) |
| 2019-09-14 00:00:00 | 0.258551 $ | 0.004648 $ (1.83%) |
| 2019-09-13 00:00:00 | 0.253903 $ | 0.0005 $ (0.20%) |
| 2019-09-12 00:00:00 | 0.253403 $ | -0.001439 $ (-0.56%) |
| 2019-09-11 00:00:00 | 0.254842 $ | -0.004835 $ (-1.86%) |
| 2019-09-10 00:00:00 | 0.259677 $ | 0.00003755 $ (0.01%) |
| 2019-09-09 00:00:00 | 0.259639 $ | -0.001741 $ (-0.67%) |
| 2019-09-08 00:00:00 | 0.26138 $ | 0.00636 $ (2.49%) |
| 2019-09-07 00:00:00 | 0.25502 $ | -0.00032 $ (-0.13%) |
| 2019-09-06 00:00:00 | 0.25534 $ | -0.001072 $ (-0.42%) |
| 2019-09-05 00:00:00 | 0.256412 $ | -0.003226 $ (-1.24%) |
| 2019-09-04 00:00:00 | 0.259639 $ | -0.001844 $ (-0.71%) |
| 2019-09-03 00:00:00 | 0.261483 $ | 0.004972 $ (1.94%) |
| 2019-09-02 00:00:00 | 0.256511 $ | 0.00064 $ (0.25%) |
| 2019-09-01 00:00:00 | 0.25587 $ | -0.000457 $ (-0.18%) |
| 2019-08-31 00:00:00 | 0.256327 $ | 0.001416 $ (0.56%) |
| 2019-08-30 00:00:00 | 0.254911 $ | 0.001117 $ (0.44%) |
| 2019-08-29 00:00:00 | 0.253794 $ | -0.010015 $ (-3.80%) |
| 2019-08-28 00:00:00 | 0.263809 $ | -0.004851 $ (-1.81%) |
| 2019-08-27 00:00:00 | 0.26866 $ | -0.002206 $ (-0.81%) |
| 2019-08-26 00:00:00 | 0.270866 $ | -0.000295 $ (-0.11%) |
| 2019-08-25 00:00:00 | 0.27116 $ | 0.000254 $ (0.09%) |
| 2019-08-24 00:00:00 | 0.270906 $ | -0.002473 $ (-0.90%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1608 $ | +37.91% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.00431 $ | -36.04% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005933 $ | -18.23% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gainers/Losers
