English
France
Italiano
ไทย
Ripple (XRP) Historische Daten
Follow Ripple price in real-time, XRP price history chart and others information.
7.704B $
1.043B $
44,257,803,618
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-02 00:00:00 | 0.175875 $ | -0.000226 $ (-0.13%) |
| 2020-07-01 00:00:00 | 0.1761 $ | -0.000238 $ (-0.13%) |
| 2020-06-30 00:00:00 | 0.176338 $ | -0.000632 $ (-0.36%) |
| 2020-06-29 00:00:00 | 0.17697 $ | 0.000201 $ (0.11%) |
| 2020-06-28 00:00:00 | 0.176769 $ | -0.003799 $ (-2.10%) |
| 2020-06-27 00:00:00 | 0.180568 $ | -0.001835 $ (-1.01%) |
| 2020-06-26 00:00:00 | 0.182402 $ | 0.0000312 $ (0.02%) |
| 2020-06-25 00:00:00 | 0.182371 $ | -0.003431 $ (-1.85%) |
| 2020-06-24 00:00:00 | 0.185802 $ | -0.003205 $ (-1.70%) |
| 2020-06-23 00:00:00 | 0.189007 $ | 0.000769 $ (0.41%) |
| 2020-06-22 00:00:00 | 0.188237 $ | 0.00086 $ (0.46%) |
| 2020-06-21 00:00:00 | 0.187377 $ | -0.000122 $ (-0.06%) |
| 2020-06-20 00:00:00 | 0.187499 $ | -0.000986 $ (-0.52%) |
| 2020-06-19 00:00:00 | 0.188484 $ | -0.00248 $ (-1.30%) |
| 2020-06-18 00:00:00 | 0.190964 $ | -0.00208 $ (-1.08%) |
| 2020-06-17 00:00:00 | 0.193045 $ | 0.001226 $ (0.64%) |
| 2020-06-16 00:00:00 | 0.191819 $ | 0.004169 $ (2.22%) |
| 2020-06-15 00:00:00 | 0.18765 $ | -0.003612 $ (-1.89%) |
| 2020-06-14 00:00:00 | 0.191262 $ | -0.001013 $ (-0.53%) |
| 2020-06-13 00:00:00 | 0.192276 $ | -0.000152 $ (-0.08%) |
| 2020-06-12 00:00:00 | 0.192428 $ | -0.005041 $ (-2.55%) |
| 2020-06-11 00:00:00 | 0.197469 $ | -0.004276 $ (-2.12%) |
| 2020-06-10 00:00:00 | 0.201746 $ | -0.000616 $ (-0.30%) |
| 2020-06-09 00:00:00 | 0.202362 $ | -0.000176 $ (-0.09%) |
| 2020-06-08 00:00:00 | 0.202538 $ | 0.0000-474 $ (-0.02%) |
| 2020-06-07 00:00:00 | 0.202585 $ | -0.000662 $ (-0.33%) |
| 2020-06-06 00:00:00 | 0.203247 $ | -0.000501 $ (-0.25%) |
| 2020-06-05 00:00:00 | 0.203748 $ | -0.000683 $ (-0.33%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zap
|
0.005209 $ | +90.10% | 23.428K $ |
Fantom
|
0.009287 $ | +54.26% | 26.902M $ |
Content Value Network
|
0.016773 $ | +36.90% | 7.270M $ |
Kambria
|
0.00154 $ | +28.01% | 97.739K $ |
Universa
|
0.001966 $ | +21.39% | 7.090K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.295936 $ | -42.65% | 64.128K $ |
Gifto
|
0.006986 $ | -38.62% | 5.483M $ |
Davinci Coin
|
0.00668 $ | -36.37% | 33.933M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 237 $ |
ChainX
|
1.93 $ | -25.34% | 580.520K $ |
Top 5 Exchanges
Gainers/Losers
