• BTC-Dominanz: 65%
  • Marktkapitalisierung: 257.067B $
  • Volumen gesamt: 56.380B $

Ripple (XRP) Historische Daten

Follow Ripple price in real-time, XRP price history chart and others information.

7.704B $
1.043B $
44,257,803,618
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-02 00:00:00 0.175875 $ -0.000226 $ (-0.13%)
2020-07-01 00:00:00 0.1761 $ -0.000238 $ (-0.13%)
2020-06-30 00:00:00 0.176338 $ -0.000632 $ (-0.36%)
2020-06-29 00:00:00 0.17697 $ 0.000201 $ (0.11%)
2020-06-28 00:00:00 0.176769 $ -0.003799 $ (-2.10%)
2020-06-27 00:00:00 0.180568 $ -0.001835 $ (-1.01%)
2020-06-26 00:00:00 0.182402 $ 0.0000312 $ (0.02%)
2020-06-25 00:00:00 0.182371 $ -0.003431 $ (-1.85%)
2020-06-24 00:00:00 0.185802 $ -0.003205 $ (-1.70%)
2020-06-23 00:00:00 0.189007 $ 0.000769 $ (0.41%)
2020-06-22 00:00:00 0.188237 $ 0.00086 $ (0.46%)
2020-06-21 00:00:00 0.187377 $ -0.000122 $ (-0.06%)
2020-06-20 00:00:00 0.187499 $ -0.000986 $ (-0.52%)
2020-06-19 00:00:00 0.188484 $ -0.00248 $ (-1.30%)
2020-06-18 00:00:00 0.190964 $ -0.00208 $ (-1.08%)
2020-06-17 00:00:00 0.193045 $ 0.001226 $ (0.64%)
2020-06-16 00:00:00 0.191819 $ 0.004169 $ (2.22%)
2020-06-15 00:00:00 0.18765 $ -0.003612 $ (-1.89%)
2020-06-14 00:00:00 0.191262 $ -0.001013 $ (-0.53%)
2020-06-13 00:00:00 0.192276 $ -0.000152 $ (-0.08%)
2020-06-12 00:00:00 0.192428 $ -0.005041 $ (-2.55%)
2020-06-11 00:00:00 0.197469 $ -0.004276 $ (-2.12%)
2020-06-10 00:00:00 0.201746 $ -0.000616 $ (-0.30%)
2020-06-09 00:00:00 0.202362 $ -0.000176 $ (-0.09%)
2020-06-08 00:00:00 0.202538 $ 0.0000-474 $ (-0.02%)
2020-06-07 00:00:00 0.202585 $ -0.000662 $ (-0.33%)
2020-06-06 00:00:00 0.203247 $ -0.000501 $ (-0.25%)
2020-06-05 00:00:00 0.203748 $ -0.000683 $ (-0.33%)