Ripple
Preis:
$ 1.091
-0.94%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ripple XRP über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.10.21, 00:00 | $ 1.08 | $ -0.0095 (-0.87%) |
| 18.10.21, 00:00 | $ 1.09 | $ -0.0425 (-3.74%) |
| 17.10.21, 00:00 | $ 1.13 | $ -0.006 (-0.53%) |
| 16.10.21, 00:00 | $ 1.14 | $ 0.0083 (0.73%) |
| 15.10.21, 00:00 | $ 1.13 | $ 0.0048 (0.43%) |
| 14.10.21, 00:00 | $ 1.13 | $ 0.0251 (2.28%) |
| 13.10.21, 00:00 | $ 1.10 | $ -0.0336 (-2.96%) |
| 12.10.21, 00:00 | $ 1.14 | $ -0.0018 (-0.16%) |
| 11.10.21, 00:00 | $ 1.14 | $ -0.0218 (-1.88%) |
| 10.10.21, 00:00 | $ 1.16 | $ 0.0978 (9.21%) |
| 09.10.21, 00:00 | $ 1.06 | $ -0.0051 (-0.48%) |
| 08.10.21, 00:00 | $ 1.07 | $ -0.0105 (-0.97%) |
| 07.10.21, 00:00 | $ 1.08 | $ -0.0066 (-0.61%) |
| 06.10.21, 00:00 | $ 1.08 | $ 0.0427 (4.10%) |
| 05.10.21, 00:00 | $ 1.04 | $ -0.0126 (-1.20%) |
| 04.10.21, 00:00 | $ 1.05 | $ 0.0159 (1.53%) |
| 03.10.21, 00:00 | $ 1.04 | $ -0.0043 (-0.41%) |
| 02.10.21, 00:00 | $ 1.04 | $ 0.091 (9.56%) |
| 01.10.21, 00:00 | $ 0.9516 | $ 0.0247 (2.66%) |
| 30.09.21, 00:00 | $ 0.9269 | $ 0.0355 (3.98%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $