English
France
Italiano
ไทย
Ripple (XRP) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ripple XRP über einen monatlichen Zeitraum.
$
60.534B
$ 20.337B
45,404,028,640
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.04.21, 00:00 | $ 1.34 | $ -0.273702 (-16.97%) |
| 17.04.21, 00:00 | $ 1.61 | $ -0.032981 (-2.00%) |
| 16.04.21, 00:00 | $ 1.65 | $ -0.104238 (-5.95%) |
| 15.04.21, 00:00 | $ 1.75 | $ -0.045472 (-2.53%) |
| 14.04.21, 00:00 | $ 1.80 | $ 0.146464 (8.88%) |
| 13.04.21, 00:00 | $ 1.65 | $ 0.283464 (20.75%) |
| 12.04.21, 00:00 | $ 1.37 | $ -0.025649 (-1.84%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Wirex Token
|
$ 0.02718 | +111.02% | $ 155.219M |
Gulden
|
$ 0.040595 | +97.08% | $ 1.951M |
Yusra Global
|
$ 0.5364 | +75.18% | $ 741.050K |
Function X
|
$ 0.68266 | +58.61% | $ 10.771M |
3X Short Swipe Token
|
$ 0.00001315 | +56.55% | $ 38.849K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05094 | -76.95% | $ 753.740K |
3X Long Swipe Token
|
$ 20.08 | -61.01% | $ 6.724M |
3X Long Theta Network Token
|
$ 130,450.00 | -60.46% | $ 973.712K |
3X Long Algorand Token
|
$ 0.000574 | -54.03% | $ 2.463M |
3X Long Tezos Token
|
$ 48.67 | -51.97% | $ 451.426K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+14.47% | $ 61.389B |
Huobi-Global
|
+45.13% | $ 26.096B |
OKEx
|
+15.16% | $ 18.936B |
HBTC
|
+16.11% | $ 18.246B |
BitZ
|
+25.76% | $ 10.065B |
Gainers/Losers
