Ripple
Preis:
$ 0.6399
1.43%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ripple XRP über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.21, 00:00 | $ 0.6249 | $ -0.026022 (-4.00%) |
| 26.07.21, 00:00 | $ 0.650922 | $ 0.049768 (8.28%) |
| 25.07.21, 00:00 | $ 0.601154 | $ -0.006278 (-1.03%) |
| 24.07.21, 00:00 | $ 0.607433 | $ 0.014524 (2.45%) |
| 23.07.21, 00:00 | $ 0.592908 | $ 0.012476 (2.15%) |
| 22.07.21, 00:00 | $ 0.580432 | $ 0.027916 (5.05%) |
| 21.07.21, 00:00 | $ 0.552516 | $ 0.021577 (4.06%) |
| 20.07.21, 00:00 | $ 0.530938 | $ -0.039318 (-6.89%) |
| 19.07.21, 00:00 | $ 0.570256 | $ -0.017463 (-2.97%) |
| 18.07.21, 00:00 | $ 0.587719 | $ 0.004536 (0.78%) |
| 17.07.21, 00:00 | $ 0.583183 | $ -0.016655 (-2.78%) |
| 16.07.21, 00:00 | $ 0.599838 | $ -0.00607 (-1.00%) |
| 15.07.21, 00:00 | $ 0.605907 | $ -0.004121 (-0.68%) |
| 14.07.21, 00:00 | $ 0.610028 | $ -0.015151 (-2.42%) |
| 13.07.21, 00:00 | $ 0.625179 | $ -0.011632 (-1.83%) |
| 12.07.21, 00:00 | $ 0.636812 | $ 0.009049 (1.44%) |
| 11.07.21, 00:00 | $ 0.627763 | $ 0.001967 (0.31%) |
| 10.07.21, 00:00 | $ 0.625795 | $ 0.003625 (0.58%) |
| 09.07.21, 00:00 | $ 0.62217 | $ -0.004924 (-0.79%) |
| 08.07.21, 00:00 | $ 0.627094 | $ -0.039048 (-5.86%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $