English
France
Italiano
ไทย
Ripple (XRP) Historische Daten
Follow Ripple price in real-time, XRP price history chart and others information.
13.163B $
3.139B $
43,734,776,327
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-19 00:00:00 | 0.295479 $ | 0.004588 $ (1.58%) |
| 2020-02-18 00:00:00 | 0.290891 $ | 0.009665 $ (3.44%) |
| 2020-02-17 00:00:00 | 0.281227 $ | -0.020431 $ (-6.77%) |
| 2020-02-16 00:00:00 | 0.301657 $ | -0.02596 $ (-7.92%) |
| 2020-02-15 00:00:00 | 0.327618 $ | -0.00048 $ (-0.15%) |
| 2020-02-14 00:00:00 | 0.328098 $ | 0.005392 $ (1.67%) |
| 2020-02-13 00:00:00 | 0.322706 $ | 0.028521 $ (9.69%) |
| 2020-02-12 00:00:00 | 0.294186 $ | 0.019952 $ (7.28%) |
| 2020-02-11 00:00:00 | 0.274234 $ | -0.00074 $ (-0.27%) |
| 2020-02-10 00:00:00 | 0.274974 $ | -0.006498 $ (-2.31%) |
| 2020-02-09 00:00:00 | 0.281472 $ | 0.004833 $ (1.75%) |
| 2020-02-08 00:00:00 | 0.276639 $ | -0.004873 $ (-1.73%) |
| 2020-02-07 00:00:00 | 0.281512 $ | 0.00087 $ (0.31%) |
| 2020-02-06 00:00:00 | 0.280641 $ | 0.004303 $ (1.56%) |
| 2020-02-05 00:00:00 | 0.276338 $ | 0.019028 $ (7.39%) |
| 2020-02-04 00:00:00 | 0.25731 $ | 0.00558 $ (2.22%) |
| 2020-02-03 00:00:00 | 0.25173 $ | 0.003416 $ (1.38%) |
| 2020-02-02 00:00:00 | 0.248314 $ | 0.00775 $ (3.22%) |
| 2020-02-01 00:00:00 | 0.240564 $ | 0.001006 $ (0.42%) |
| 2020-01-31 00:00:00 | 0.239557 $ | 0.002026 $ (0.85%) |
| 2020-01-30 00:00:00 | 0.237532 $ | -0.000494 $ (-0.21%) |
| 2020-01-29 00:00:00 | 0.238025 $ | 0.003461 $ (1.48%) |
| 2020-01-28 00:00:00 | 0.234565 $ | 0.004047 $ (1.76%) |
| 2020-01-27 00:00:00 | 0.230517 $ | 0.007143 $ (3.20%) |
| 2020-01-26 00:00:00 | 0.223374 $ | 0.003762 $ (1.71%) |
| 2020-01-25 00:00:00 | 0.219612 $ | -0.002303 $ (-1.04%) |
| 2020-01-24 00:00:00 | 0.221915 $ | -0.006282 $ (-2.75%) |
| 2020-01-23 00:00:00 | 0.228197 $ | -0.00772 $ (-3.27%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
V-ID
|
0.269195 $ | +33.91% | 2.336M $ |
Gifto
|
0.0141 $ | +30.60% | 5.650M $ |
High Performance Blockchain
|
0.3042 $ | +24.98% | 6.452M $ |
Band Protoco
|
0.401456 $ | +23.34% | 3.443M $ |
Mercury
|
0.003773 $ | +22.77% | 3.523K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001791 $ | -44.68% | 225 $ |
FansTime
|
0.000276 $ | -27.39% | 791.506K $ |
Litecoin Cash
|
0.006179 $ | -26.68% | 125.347K $ |
MonaCoin
|
2.00 $ | -22.65% | 78.927M $ |
Apollo Currency
|
0.000408 $ | -19.60% | 611.013K $ |
Top 5 Exchanges
Gainers/Losers
