English
France
Italiano
ไทย
Tezos (XTZ) Historische Daten
Follow Tezos price in real-time, XTZ price history chart and others information.
770.738M $
23.237M $
660,373,612
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 1.18 $ | -0.018917 $ (-1.58%) |
| 2019-11-11 00:00:00 | 1.20 $ | -0.031713 $ (-2.58%) |
| 2019-11-10 00:00:00 | 1.23 $ | 0.039235 $ (3.30%) |
| 2019-11-09 00:00:00 | 1.19 $ | 0.008719 $ (0.74%) |
| 2019-11-08 00:00:00 | 1.18 $ | 0.00571 $ (0.49%) |
| 2019-11-07 00:00:00 | 1.17 $ | 0.233437 $ (24.82%) |
| 2019-11-06 00:00:00 | 0.940708 $ | 0.038535 $ (4.27%) |
| 2019-11-05 00:00:00 | 0.902173 $ | 0.019919 $ (2.26%) |
| 2019-11-04 00:00:00 | 0.882254 $ | 0.025243 $ (2.95%) |
| 2019-11-03 00:00:00 | 0.857012 $ | -0.012289 $ (-1.41%) |
| 2019-11-02 00:00:00 | 0.869301 $ | -0.002544 $ (-0.29%) |
| 2019-11-01 00:00:00 | 0.871845 $ | -0.011617 $ (-1.31%) |
| 2019-10-31 00:00:00 | 0.883462 $ | 0.017365 $ (2.00%) |
| 2019-10-30 00:00:00 | 0.866098 $ | 0.012563 $ (1.47%) |
| 2019-10-29 00:00:00 | 0.853535 $ | -0.013625 $ (-1.57%) |
| 2019-10-28 00:00:00 | 0.86716 $ | 0.033783 $ (4.05%) |
| 2019-10-27 00:00:00 | 0.833377 $ | -0.004578 $ (-0.55%) |
| 2019-10-26 00:00:00 | 0.837955 $ | 0.049469 $ (6.27%) |
| 2019-10-25 00:00:00 | 0.788486 $ | 0.028388 $ (3.73%) |
| 2019-10-24 00:00:00 | 0.760098 $ | -0.033194 $ (-4.18%) |
| 2019-10-23 00:00:00 | 0.793292 $ | -0.067547 $ (-7.85%) |
| 2019-10-22 00:00:00 | 0.860839 $ | -0.012413 $ (-1.42%) |
| 2019-10-21 00:00:00 | 0.873251 $ | 0.005941 $ (0.68%) |
| 2019-10-20 00:00:00 | 0.867311 $ | -0.004157 $ (-0.48%) |
| 2019-10-19 00:00:00 | 0.871468 $ | -0.007402 $ (-0.84%) |
| 2019-10-18 00:00:00 | 0.878871 $ | -0.004191 $ (-0.47%) |
| 2019-10-17 00:00:00 | 0.883062 $ | -0.001768 $ (-0.20%) |
| 2019-10-16 00:00:00 | 0.88483 $ | -0.033629 $ (-3.66%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.021126 $ | +90.52% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000746 $ | +45.93% | 57.403K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
