Analysieren Sie den Wechselkurs- und Preisverlauf des Tezos XTZ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.07.25, 00:00 | $ 0.5298 | $ -0.0219 (-3.97%) |
04.07.25, 00:00 | $ 0.5517 | $ 0.0013 (0.24%) |
03.07.25, 00:00 | $ 0.5504 | $ 0.034 (6.58%) |
02.07.25, 00:00 | $ 0.5164 | $ -0.0218 (-4.05%) |
01.07.25, 00:00 | $ 0.5382 | $ -0.0114 (-2.07%) |
30.06.25, 00:00 | $ 0.5496 | $ 0.0144 (2.69%) |
29.06.25, 00:00 | $ 0.5352 | $ 0.0071 (1.34%) |
28.06.25, 00:00 | $ 0.5281 | $ 0.0052 (0.99%) |
27.06.25, 00:00 | $ 0.5229 | $ -0.0048 (-0.91%) |
26.06.25, 00:00 | $ 0.5277 | $ -0.0083 (-1.55%) |
25.06.25, 00:00 | $ 0.536 | $ 0.0027 (0.51%) |
24.06.25, 00:00 | $ 0.5333 | $ 0.0386 (7.80%) |
23.06.25, 00:00 | $ 0.4947 | $ -0.0104 (-2.06%) |
22.06.25, 00:00 | $ 0.5051 | $ -0.0109 (-2.11%) |
21.06.25, 00:00 | $ 0.516 | $ -0.0164 (-3.08%) |
20.06.25, 00:00 | $ 0.5324 | $ -0.0048 (-0.89%) |
19.06.25, 00:00 | $ 0.5372 | $ -0.0022 (-0.41%) |
18.06.25, 00:00 | $ 0.5394 | $ -0.0238 (-4.23%) |
17.06.25, 00:00 | $ 0.5632 | $ 0.0024 (0.43%) |
16.06.25, 00:00 | $ 0.5608 | $ 0.0011 (0.20%) |