Analysieren Sie den Wechselkurs- und Preisverlauf des Tezos XTZ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.554 | ?? (0.00%) |
29.04.25, 00:00 | $ 0.554 | $ 0.004 (0.73%) |
28.04.25, 00:00 | $ 0.55 | $ -0.022 (-3.85%) |
27.04.25, 00:00 | $ 0.572 | $ 0.008 (1.42%) |
26.04.25, 00:00 | $ 0.564 | $ 0.011 (1.99%) |
25.04.25, 00:00 | $ 0.553 | $ 0.012 (2.22%) |
24.04.25, 00:00 | $ 0.541 | $ 0.006 (1.12%) |
23.04.25, 00:00 | $ 0.535 | $ 0.033 (6.57%) |
22.04.25, 00:00 | $ 0.502 | $ 0.007 (1.41%) |
21.04.25, 00:00 | $ 0.495 | $ -0.01 (-1.98%) |
20.04.25, 00:00 | $ 0.505 | $ 0.005 (1.00%) |
19.04.25, 00:00 | $ 0.50 | $ 0.003 (0.60%) |
18.04.25, 00:00 | $ 0.497 | $ 0.005 (1.02%) |
17.04.25, 00:00 | $ 0.492 | $ -0.001 (-0.20%) |
16.04.25, 00:00 | $ 0.493 | $ -0.001 (-0.20%) |
15.04.25, 00:00 | $ 0.494 | $ -0.01 (-1.98%) |
14.04.25, 00:00 | $ 0.504 | $ -0.053 (-9.52%) |
13.04.25, 00:00 | $ 0.557 | $ 0.014 (2.58%) |
12.04.25, 00:00 | $ 0.543 | ?? (0.00%) |
11.04.25, 00:00 | $ 0.543 | $ -0.062 (-10.25%) |