English
France
Italiano
ไทย
Tezos (XTZ) Historische Daten
Follow Tezos price in real-time, XTZ price history chart and others information.
609.736M $
6.397M $
658,575,936
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-07-17 00:00:00 | 0.874603 $ | -0.038983 $ (-4.27%) |
| 2019-07-16 00:00:00 | 0.913586 $ | -0.035907 $ (-3.78%) |
| 2019-07-15 00:00:00 | 0.949494 $ | -0.018824 $ (-1.94%) |
| 2019-07-14 00:00:00 | 0.968317 $ | -0.045814 $ (-4.52%) |
| 2019-07-13 00:00:00 | 1.01 $ | -0.023517 $ (-2.27%) |
| 2019-07-12 00:00:00 | 1.04 $ | -0.034563 $ (-3.22%) |
| 2019-07-11 00:00:00 | 1.07 $ | -0.126965 $ (-10.59%) |
| 2019-07-10 00:00:00 | 1.20 $ | 0.00722 $ (0.61%) |
| 2019-07-09 00:00:00 | 1.19 $ | 0.007014 $ (0.59%) |
| 2019-07-08 00:00:00 | 1.18 $ | -0.012519 $ (-1.05%) |
| 2019-07-07 00:00:00 | 1.20 $ | -0.033329 $ (-2.71%) |
| 2019-07-06 00:00:00 | 1.23 $ | 0.005871 $ (0.48%) |
| 2019-07-05 00:00:00 | 1.22 $ | 0.012663 $ (1.04%) |
| 2019-07-04 00:00:00 | 1.21 $ | 0.129872 $ (12.00%) |
| 2019-07-03 00:00:00 | 1.08 $ | 0.159406 $ (17.27%) |
| 2019-07-02 00:00:00 | 0.922977 $ | 0.002431 $ (0.26%) |
| 2019-07-01 00:00:00 | 0.920546 $ | -0.078743 $ (-7.88%) |
| 2019-06-30 00:00:00 | 0.999289 $ | -0.000116 $ (-0.01%) |
| 2019-06-29 00:00:00 | 0.999405 $ | -0.036046 $ (-3.48%) |
| 2019-06-28 00:00:00 | 1.04 $ | -0.048307 $ (-4.46%) |
| 2019-06-27 00:00:00 | 1.08 $ | -0.055318 $ (-4.86%) |
| 2019-06-26 00:00:00 | 1.14 $ | -0.014901 $ (-1.29%) |
| 2019-06-25 00:00:00 | 1.15 $ | -0.018565 $ (-1.58%) |
| 2019-06-24 00:00:00 | 1.17 $ | -0.045358 $ (-3.72%) |
| 2019-06-23 00:00:00 | 1.22 $ | 0.024088 $ (2.02%) |
| 2019-06-22 00:00:00 | 1.19 $ | 0.029512 $ (2.53%) |
| 2019-06-21 00:00:00 | 1.16 $ | 0.009062 $ (0.78%) |
| 2019-06-20 00:00:00 | 1.16 $ | -0.071123 $ (-5.80%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.305M $ |
Essentia
|
0.00141 $ | +82.37% | 247.098K $ |
Cardstack
|
0.000977 $ | +53.33% | 55.527K $ |
Debitum
|
0.003974 $ | +37.13% | 23.973K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 670 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
