Analysieren Sie den Wechselkurs- und Preisverlauf des Tezos XTZ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 0.87642 | $ 0.015073 (1.75%) |
04.12.23, 00:00 | $ 0.861347 | $ -0.008078 (-0.93%) |
03.12.23, 00:00 | $ 0.869425 | $ 0.026657 (3.16%) |
02.12.23, 00:00 | $ 0.842768 | $ 0.008808 (1.06%) |
01.12.23, 00:00 | $ 0.83396 | $ 0.008753 (1.06%) |
30.11.23, 00:00 | $ 0.825206 | $ 0.012423 (1.53%) |
29.11.23, 00:00 | $ 0.812784 | $ 0.005067 (0.63%) |
28.11.23, 00:00 | $ 0.807716 | $ -0.033569 (-3.99%) |
27.11.23, 00:00 | $ 0.841285 | $ -0.006171 (-0.73%) |
26.11.23, 00:00 | $ 0.847456 | $ 0.024225 (2.94%) |
25.11.23, 00:00 | $ 0.823232 | $ 0.010213 (1.26%) |
24.11.23, 00:00 | $ 0.813019 | $ 0.005092 (0.63%) |
23.11.23, 00:00 | $ 0.807927 | $ 0.042409 (5.54%) |
22.11.23, 00:00 | $ 0.765518 | $ -0.076533 (-9.09%) |
21.11.23, 00:00 | $ 0.842051 | $ -0.016222 (-1.89%) |
20.11.23, 00:00 | $ 0.858273 | $ 0.019627 (2.34%) |
19.11.23, 00:00 | $ 0.838646 | $ -0.010178 (-1.20%) |
18.11.23, 00:00 | $ 0.848823 | $ 0.011796 (1.41%) |
17.11.23, 00:00 | $ 0.837028 | $ -0.049546 (-5.59%) |
16.11.23, 00:00 | $ 0.886573 | $ 0.038001 (4.48%) |