Analysieren Sie den Wechselkurs- und Preisverlauf des Tezos XTZ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.25, 00:00 | $ 0.73 | $ 0.009 (1.25%) |
27.03.25, 00:00 | $ 0.721 | $ -0.011 (-1.50%) |
26.03.25, 00:00 | $ 0.732 | $ 0.011 (1.53%) |
25.03.25, 00:00 | $ 0.721 | $ 0.026 (3.74%) |
24.03.25, 00:00 | $ 0.695 | $ 0.004 (0.58%) |
23.03.25, 00:00 | $ 0.691 | $ 0.006 (0.88%) |
22.03.25, 00:00 | $ 0.685 | $ -0.024 (-3.39%) |
21.03.25, 00:00 | $ 0.709 | $ -0.02 (-2.74%) |
20.03.25, 00:00 | $ 0.729 | $ 0.021 (2.97%) |
19.03.25, 00:00 | $ 0.708 | $ -0.009 (-1.26%) |
18.03.25, 00:00 | $ 0.717 | $ 0.036 (5.29%) |
17.03.25, 00:00 | $ 0.681 | $ -0.031 (-4.35%) |
16.03.25, 00:00 | $ 0.712 | $ 0.005 (0.71%) |
15.03.25, 00:00 | $ 0.707 | $ 0.031 (4.59%) |
14.03.25, 00:00 | $ 0.676 | $ -0.011 (-1.60%) |
13.03.25, 00:00 | $ 0.687 | $ 0.013 (1.93%) |
12.03.25, 00:00 | $ 0.674 | $ 0.035 (5.48%) |
11.03.25, 00:00 | $ 0.639 | $ -0.041 (-6.03%) |
10.03.25, 00:00 | $ 0.68 | $ -0.061 (-8.23%) |
09.03.25, 00:00 | $ 0.741 | $ -0.021 (-2.76%) |