• BTC-Dominanz: 66%
  • Marktkapitalisierung: 263.285B $
  • Volumen gesamt: 90.740B $

Tezos (XTZ) Historische Daten

Follow Tezos price in real-time, XTZ price history chart and others information.

609.736M $
6.397M $
658,575,936
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-07-17 00:00:00 0.874603 $ -0.038983 $ (-4.27%)
2019-07-16 00:00:00 0.913586 $ -0.035907 $ (-3.78%)
2019-07-15 00:00:00 0.949494 $ -0.018824 $ (-1.94%)
2019-07-14 00:00:00 0.968317 $ -0.045814 $ (-4.52%)
2019-07-13 00:00:00 1.01 $ -0.023517 $ (-2.27%)
2019-07-12 00:00:00 1.04 $ -0.034563 $ (-3.22%)
2019-07-11 00:00:00 1.07 $ -0.126965 $ (-10.59%)
2019-07-10 00:00:00 1.20 $ 0.00722 $ (0.61%)
2019-07-09 00:00:00 1.19 $ 0.007014 $ (0.59%)
2019-07-08 00:00:00 1.18 $ -0.012519 $ (-1.05%)
2019-07-07 00:00:00 1.20 $ -0.033329 $ (-2.71%)
2019-07-06 00:00:00 1.23 $ 0.005871 $ (0.48%)
2019-07-05 00:00:00 1.22 $ 0.012663 $ (1.04%)
2019-07-04 00:00:00 1.21 $ 0.129872 $ (12.00%)
2019-07-03 00:00:00 1.08 $ 0.159406 $ (17.27%)
2019-07-02 00:00:00 0.922977 $ 0.002431 $ (0.26%)
2019-07-01 00:00:00 0.920546 $ -0.078743 $ (-7.88%)
2019-06-30 00:00:00 0.999289 $ -0.000116 $ (-0.01%)
2019-06-29 00:00:00 0.999405 $ -0.036046 $ (-3.48%)
2019-06-28 00:00:00 1.04 $ -0.048307 $ (-4.46%)
2019-06-27 00:00:00 1.08 $ -0.055318 $ (-4.86%)
2019-06-26 00:00:00 1.14 $ -0.014901 $ (-1.29%)
2019-06-25 00:00:00 1.15 $ -0.018565 $ (-1.58%)
2019-06-24 00:00:00 1.17 $ -0.045358 $ (-3.72%)
2019-06-23 00:00:00 1.22 $ 0.024088 $ (2.02%)
2019-06-22 00:00:00 1.19 $ 0.029512 $ (2.53%)
2019-06-21 00:00:00 1.16 $ 0.009062 $ (0.78%)
2019-06-20 00:00:00 1.16 $ -0.071123 $ (-5.80%)