English
France
Italiano
ไทย
Tezos (XTZ) Historische Daten
Follow Tezos price in real-time, XTZ price history chart and others information.
905.942M $
43.635M $
694,191,974
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-01-27 00:00:00 | 1.32 $ | 0.008042 $ (0.61%) |
| 2020-01-26 00:00:00 | 1.31 $ | 0.039438 $ (3.10%) |
| 2020-01-25 00:00:00 | 1.27 $ | -0.0567 $ (-4.26%) |
| 2020-01-24 00:00:00 | 1.33 $ | -0.025551 $ (-1.89%) |
| 2020-01-23 00:00:00 | 1.36 $ | -0.026274 $ (-1.90%) |
| 2020-01-22 00:00:00 | 1.38 $ | 0.01168 $ (0.85%) |
| 2020-01-21 00:00:00 | 1.37 $ | 0.055647 $ (4.23%) |
| 2020-01-20 00:00:00 | 1.31 $ | 0.015564 $ (1.20%) |
| 2020-01-19 00:00:00 | 1.30 $ | -0.030573 $ (-2.30%) |
| 2020-01-18 00:00:00 | 1.33 $ | 0.005249 $ (0.40%) |
| 2020-01-17 00:00:00 | 1.32 $ | 0.088586 $ (7.17%) |
| 2020-01-16 00:00:00 | 1.24 $ | -0.008989 $ (-0.72%) |
| 2020-01-15 00:00:00 | 1.24 $ | -0.01103 $ (-0.88%) |
| 2020-01-14 00:00:00 | 1.26 $ | 0.037699 $ (3.10%) |
| 2020-01-13 00:00:00 | 1.22 $ | -0.020343 $ (-1.64%) |
| 2020-01-12 00:00:00 | 1.24 $ | 0.004378 $ (0.35%) |
| 2020-01-11 00:00:00 | 1.23 $ | -0.008962 $ (-0.72%) |
| 2020-01-10 00:00:00 | 1.24 $ | 0.000158 $ (0.01%) |
| 2020-01-09 00:00:00 | 1.24 $ | -0.012676 $ (-1.01%) |
| 2020-01-08 00:00:00 | 1.26 $ | 0.00093 $ (0.07%) |
| 2020-01-07 00:00:00 | 1.25 $ | 0.001656 $ (0.13%) |
| 2020-01-06 00:00:00 | 1.25 $ | 0.025931 $ (2.11%) |
| 2020-01-05 00:00:00 | 1.23 $ | -0.003566 $ (-0.29%) |
| 2020-01-04 00:00:00 | 1.23 $ | -0.021712 $ (-1.73%) |
| 2020-01-03 00:00:00 | 1.25 $ | 0.012696 $ (1.02%) |
| 2020-01-02 00:00:00 | 1.24 $ | -0.027187 $ (-2.15%) |
| 2020-01-01 00:00:00 | 1.27 $ | 0.011629 $ (0.93%) |
| 2019-12-31 00:00:00 | 1.25 $ | 0.002047 $ (0.16%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
WINGS
|
0.020187 $ | +44.40% | 76.260K $ |
Karatgold Coin
|
0.00434 $ | +29.67% | 1.731M $ |
StarChain
|
0.002753 $ | +26.46% | 1.892M $ |
BLOCKv
|
0.001372 $ | +26.30% | 538 $ |
Jarvis+
|
0.006299 $ | +21.30% | 545.437K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
TTC Protocol
|
0.016521 $ | -29.84% | 2.587M $ |
Content Value Network
|
0.00935 $ | -22.43% | 447.283K $ |
Metronome
|
0.386176 $ | -15.76% | 305.167K $ |
BitCapitalVendor
|
0.006211 $ | -14.68% | 315.569K $ |
Pal Network
|
0.000434 $ | -14.24% | 1.772K $ |
Top 5 Exchanges
Gainers/Losers
