| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-05-22 00:00:00 | 1.50 $ | -0.007631 $ (-0.51%) |
| 2019-05-21 00:00:00 | 1.51 $ | -0.050918 $ (-3.26%) |
| 2019-05-20 00:00:00 | 1.56 $ | -0.035554 $ (-2.23%) |
| 2019-05-19 00:00:00 | 1.60 $ | 0.005788 $ (0.36%) |
| 2019-05-18 00:00:00 | 1.59 $ | 0.028982 $ (1.86%) |
| 2019-05-17 00:00:00 | 1.56 $ | -0.087986 $ (-5.33%) |
| 2019-05-16 00:00:00 | 1.65 $ | 0.017698 $ (1.08%) |
| 2019-05-15 00:00:00 | 1.63 $ | 0.283367 $ (21.02%) |
| 2019-05-14 00:00:00 | 1.35 $ | 0.056149 $ (4.35%) |
| 2019-05-13 00:00:00 | 1.29 $ | 0.035818 $ (2.85%) |
| 2019-05-12 00:00:00 | 1.26 $ | 0.04895 $ (4.05%) |
| 2019-05-11 00:00:00 | 1.21 $ | 0.085913 $ (7.66%) |
| 2019-05-10 00:00:00 | 1.12 $ | -0.029406 $ (-2.56%) |
| 2019-05-09 00:00:00 | 1.15 $ | -0.01471 $ (-1.26%) |
| 2019-05-08 00:00:00 | 1.17 $ | -0.075003 $ (-6.05%) |
| 2019-05-07 00:00:00 | 1.24 $ | 0.055343 $ (4.67%) |
| 2019-05-06 00:00:00 | 1.19 $ | 0.01121 $ (0.95%) |
| 2019-05-05 00:00:00 | 1.17 $ | -0.061153 $ (-4.95%) |
| 2019-05-04 00:00:00 | 1.24 $ | -0.060709 $ (-4.68%) |
| 2019-05-03 00:00:00 | 1.30 $ | 0.060225 $ (4.87%) |
| 2019-05-02 00:00:00 | 1.24 $ | 0.023482 $ (1.94%) |
| 2019-05-01 00:00:00 | 1.21 $ | 0.047197 $ (4.05%) |
| 2019-04-30 00:00:00 | 1.16 $ | 0.013884 $ (1.21%) |
| 2019-04-29 00:00:00 | 1.15 $ | -0.059985 $ (-4.95%) |
| 2019-04-28 00:00:00 | 1.21 $ | -0.00204 $ (-0.17%) |
| 2019-04-27 00:00:00 | 1.21 $ | 0.092629 $ (8.27%) |
| 2019-04-26 00:00:00 | 1.12 $ | -0.088117 $ (-7.29%) |
| 2019-04-25 00:00:00 | 1.21 $ | -0.083911 $ (-6.49%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-31.65%
Fetch
-30.38%
Celer Network
-27.67%
Bitcoin SV
+69.17%
Tierion
+60.69%
Cardstack
+53.33%
Ignis
+34.44%
Acute Angle Cloud
+25.80%