Analysieren Sie den Wechselkurs- und Preisverlauf des Tezos XTZ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
14.07.25, 00:00 | $ 0.6432 | $ 0.0216 (3.47%) |
13.07.25, 00:00 | $ 0.6216 | $ 0.0217 (3.62%) |
12.07.25, 00:00 | $ 0.5999 | $ 0.0076 (1.28%) |
11.07.25, 00:00 | $ 0.5923 | $ 0.0319 (5.69%) |
10.07.25, 00:00 | $ 0.5604 | $ 0.0253 (4.73%) |
09.07.25, 00:00 | $ 0.5351 | $ 0.0126 (2.41%) |
08.07.25, 00:00 | $ 0.5225 | $ -0.0068 (-1.28%) |
07.07.25, 00:00 | $ 0.5293 | $ 0.0022 (0.42%) |
06.07.25, 00:00 | $ 0.5271 | $ -0.0027 (-0.51%) |
05.07.25, 00:00 | $ 0.5298 | $ -0.0219 (-3.97%) |
04.07.25, 00:00 | $ 0.5517 | $ 0.0013 (0.24%) |
03.07.25, 00:00 | $ 0.5504 | $ 0.034 (6.58%) |
02.07.25, 00:00 | $ 0.5164 | $ -0.0218 (-4.05%) |
01.07.25, 00:00 | $ 0.5382 | $ -0.0114 (-2.07%) |
30.06.25, 00:00 | $ 0.5496 | $ 0.0144 (2.69%) |
29.06.25, 00:00 | $ 0.5352 | $ 0.0071 (1.34%) |
28.06.25, 00:00 | $ 0.5281 | $ 0.0052 (0.99%) |
27.06.25, 00:00 | $ 0.5229 | $ -0.0048 (-0.91%) |
26.06.25, 00:00 | $ 0.5277 | $ -0.0083 (-1.55%) |
25.06.25, 00:00 | $ 0.536 | $ 0.0027 (0.51%) |