• BTC-Dominanz: 57%
  • Marktkapitalisierung: 283.096B $
  • Volumen gesamt: 50.321B $

Verge (XVG) Historische Daten

Follow Verge price in real-time, XVG price history chart and others information.

144.467M $
2.273M $
15,774,485,239
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-19 00:00:00 0.009058 $ 0.0000-13 $ (-0.14%)
2019-06-18 00:00:00 0.009071 $ -0.000225 $ (-2.42%)
2019-06-17 00:00:00 0.009296 $ 0.000078 $ (0.85%)
2019-06-16 00:00:00 0.009218 $ 0.000239 $ (2.66%)
2019-06-15 00:00:00 0.008979 $ 0.00014 $ (1.58%)
2019-06-14 00:00:00 0.008839 $ -0.000295 $ (-3.23%)
2019-06-13 00:00:00 0.009135 $ 0.00009965 $ (1.10%)
2019-06-12 00:00:00 0.009035 $ 0.00002486 $ (0.28%)
2019-06-11 00:00:00 0.00901 $ 0.000196 $ (2.22%)
2019-06-10 00:00:00 0.008815 $ 0.00005927 $ (0.68%)
2019-06-09 00:00:00 0.008755 $ -0.000381 $ (-4.17%)
2019-06-08 00:00:00 0.009136 $ 0.0000-772 $ (-0.84%)
2019-06-07 00:00:00 0.009214 $ 0.000474 $ (5.42%)
2019-06-06 00:00:00 0.00874 $ 0.00008132 $ (0.94%)
2019-06-05 00:00:00 0.008658 $ -0.00018 $ (-2.04%)
2019-06-04 00:00:00 0.008839 $ -0.001 $ (-10.17%)
2019-06-03 00:00:00 0.009839 $ -0.000337 $ (-3.31%)
2019-06-02 00:00:00 0.010176 $ 0.000148 $ (1.48%)
2019-06-01 00:00:00 0.010027 $ 0.000312 $ (3.21%)
2019-05-31 00:00:00 0.009716 $ -0.000766 $ (-7.31%)
2019-05-30 00:00:00 0.010481 $ 0.00006956 $ (0.67%)
2019-05-29 00:00:00 0.010412 $ -0.00041 $ (-3.79%)
2019-05-28 00:00:00 0.010822 $ -0.000106 $ (-0.97%)
2019-05-27 00:00:00 0.010928 $ 0.000188 $ (1.75%)
2019-05-26 00:00:00 0.01074 $ -0.000339 $ (-3.06%)
2019-05-25 00:00:00 0.011079 $ -0.000189 $ (-1.68%)
2019-05-24 00:00:00 0.011268 $ 0.00032 $ (2.93%)
2019-05-23 00:00:00 0.010948 $ -0.000139 $ (-1.25%)