English
France
Italiano
ไทย
Venus (XVS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Venus XVS über einen monatlichen Zeitraum.
$
448.845M
$ 41.024M
8,658,936
$ 51.84 -6.69%
43.05
0.001107
0.03543
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.02.21, 00:00 | $ 53.19 | $ -1.632874 (-2.98%) |
| 26.02.21, 00:00 | $ 54.82 | $ -9.822828 (-15.19%) |
| 25.02.21, 00:00 | $ 64.65 | $ -2.410049 (-3.59%) |
| 24.02.21, 00:00 | $ 67.06 | $ 4.92 (7.92%) |
| 23.02.21, 00:00 | $ 62.14 | $ -14.147314 (-18.55%) |
| 22.02.21, 00:00 | $ 76.28 | $ -6.728331 (-8.11%) |
| 21.02.21, 00:00 | $ 83.01 | $ 4.75 (6.07%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FIO Protocol
|
$ 0.230781 | +93.54% | $ 167.295M |
MetaHash
|
$ 0.009097 | +91.68% | $ 65.555K |
3X Long Cardano Token
|
$ 81,250.00 | +79.72% | $ 70.890M |
AdEx
|
$ 0.982826 | +74.99% | $ 154.182M |
FlorinCoin
|
$ 0.059035 | +71.85% | $ 176.766K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Cardano Token
|
$ 0.00000277 | -57.58% | $ 995.791K |
Insolar
|
$ 0.000474 | -48.97% | $ 20.860K |
3X Short Cosmos Token
|
$ 0.000803 | -48.08% | $ 10.174K |
3X Short Sushi Token
|
$ 0.00003852 | -42.47% | $ 56.465K |
3X Short OKB Token
|
$ 0.001424 | -38.41% | $ 4.746K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-13.41% | $ 24.403B |
HBTC
|
-12.40% | $ 18.812B |
Huobi-Global
|
-15.50% | $ 7.780B |
Coinbene
|
-13.73% | $ 6.247B |
BitZ
|
-24.26% | $ 6.034B |
Gainers/Losers
