Analysieren Sie den Wechselkurs- und Preisverlauf des Venus XVS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
06.07.25, 00:00 | $ 5.83 | $ 0.09 (1.57%) |
05.07.25, 00:00 | $ 5.74 | $ -0.24 (-4.01%) |
04.07.25, 00:00 | $ 5.98 | $ 0.02 (0.34%) |
03.07.25, 00:00 | $ 5.96 | $ 0.41 (7.39%) |
02.07.25, 00:00 | $ 5.55 | $ -0.31 (-5.29%) |
01.07.25, 00:00 | $ 5.86 | $ -0.15 (-2.50%) |
30.06.25, 00:00 | $ 6.01 | $ 0.17 (2.91%) |
29.06.25, 00:00 | $ 5.84 | $ 0.06 (1.04%) |
28.06.25, 00:00 | $ 5.78 | $ 0.11 (1.94%) |
27.06.25, 00:00 | $ 5.67 | $ -0.08 (-1.39%) |
26.06.25, 00:00 | $ 5.75 | $ -0.10 (-1.71%) |
25.06.25, 00:00 | $ 5.85 | $ 0.08 (1.39%) |
24.06.25, 00:00 | $ 5.77 | $ 0.44 (8.26%) |
23.06.25, 00:00 | $ 5.33 | $ -0.15 (-2.74%) |
22.06.25, 00:00 | $ 5.48 | $ -0.28 (-4.86%) |
21.06.25, 00:00 | $ 5.76 | $ -0.15 (-2.54%) |
20.06.25, 00:00 | $ 5.91 | $ 0.02 (0.34%) |
19.06.25, 00:00 | $ 5.89 | $ 0.04 (0.68%) |
18.06.25, 00:00 | $ 5.85 | $ -0.13 (-2.17%) |
17.06.25, 00:00 | $ 5.98 | $ 0.01 (0.17%) |