• BTC-Dominanz: 65%
  • Marktkapitalisierung: 258.751B $
  • Volumen gesamt: 47.077B $

XYO Network (XYO) Historische Daten

Follow XYO Network price in real-time, XYO price history chart and others information.

5.839M $
53.880K $
12,844,821,266
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-04 00:00:00 0.00044 $ 0.00002747 $ (6.66%)
2020-07-03 00:00:00 0.000413 $ 0.00000711 $ (1.76%)
2020-07-02 00:00:00 0.000406 $ 0.00000694 $ (1.74%)
2020-07-01 00:00:00 0.000399 $ 0.00001807 $ (4.75%)
2020-06-30 00:00:00 0.000381 $ 0.0000-127 $ (-3.23%)
2020-06-29 00:00:00 0.000393 $ 0.0000-268 $ (-6.39%)
2020-06-28 00:00:00 0.00042 $ 0.00003509 $ (9.11%)
2020-06-27 00:00:00 0.000385 $ 0.0000188 $ (5.13%)
2020-06-26 00:00:00 0.000366 $ 0.00000702 $ (1.95%)
2020-06-25 00:00:00 0.000359 $ 0.0000-336 $ (-8.57%)
2020-06-24 00:00:00 0.000393 $ 0.0000-261 $ (-6.23%)
2020-06-23 00:00:00 0.000419 $ 0.0000-491 $ (-10.49%)
2020-06-22 00:00:00 0.000468 $ 0.00002368 $ (5.33%)
2020-06-21 00:00:00 0.000444 $ 0.00000-97 $ (-2.14%)
2020-06-20 00:00:00 0.000454 $ 0.0000-415 $ (-8.37%)
2020-06-19 00:00:00 0.000496 $ 0.0000-499 $ (-9.16%)
2020-06-18 00:00:00 0.000546 $ 0.0000-736 $ (-11.90%)
2020-06-17 00:00:00 0.000619 $ 0.0000-332 $ (-5.09%)
2020-06-16 00:00:00 0.000653 $ 0.00005769 $ (9.70%)
2020-06-15 00:00:00 0.000595 $ -0.000156 $ (-20.77%)
2020-06-14 00:00:00 0.000751 $ 0.00006225 $ (9.04%)
2020-06-13 00:00:00 0.000689 $ 0.000209 $ (43.64%)
2020-06-12 00:00:00 0.000479 $ 0.0000721 $ (17.70%)
2020-06-11 00:00:00 0.000407 $ 0.00004032 $ (10.99%)
2020-06-10 00:00:00 0.000367 $ 0.00002916 $ (8.63%)
2020-06-09 00:00:00 0.000338 $ 0.0000063 $ (1.90%)
2020-06-08 00:00:00 0.000332 $ 0.00000-1 $ (-0.33%)
2020-06-07 00:00:00 0.000333 $ 0.00000-2 $ (-0.62%)