• BTC-Dominanz: 65%
  • Marktkapitalisierung: 180.841B $
  • Volumen gesamt: 108.800B $

XYO Network (XYO) Historische Daten

Follow XYO Network price in real-time, XYO price history chart and others information.

2.974M $
2.478K $
12,844,821,266
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-03-31 00:00:00 0.000231 $ 0.00000642 $ (2.86%)
2020-03-30 00:00:00 0.000225 $ 0.00000492 $ (2.24%)
2020-03-29 00:00:00 0.00022 $ 0.00000-74 $ (-3.26%)
2020-03-28 00:00:00 0.000227 $ 0.00000-83 $ (-3.55%)
2020-03-27 00:00:00 0.000235 $ 0.0000044 $ (1.91%)
2020-03-26 00:00:00 0.000231 $ 0.00000192 $ (0.84%)
2020-03-25 00:00:00 0.000229 $ 0.00000681 $ (3.07%)
2020-03-24 00:00:00 0.000222 $ 0.00000-26 $ (-1.19%)
2020-03-23 00:00:00 0.000225 $ 0.00000942 $ (4.37%)
2020-03-22 00:00:00 0.000215 $ 0.00002824 $ (15.09%)
2020-03-21 00:00:00 0.000187 $ 0.00000-95 $ (-4.86%)
2020-03-20 00:00:00 0.000197 $ 0.0000-251 $ (-11.35%)
2020-03-19 00:00:00 0.000222 $ 0.00003688 $ (19.93%)
2020-03-18 00:00:00 0.000185 $ 0.00001667 $ (9.90%)
2020-03-17 00:00:00 0.000168 $ 0.00002652 $ (18.70%)
2020-03-16 00:00:00 0.000142 $ 0.00000-75 $ (-5.02%)
2020-03-15 00:00:00 0.000149 $ 0.00000-23 $ (-1.55%)
2020-03-14 00:00:00 0.000152 $ 0.00001799 $ (13.46%)
2020-03-13 00:00:00 0.000134 $ 0.0000-269 $ (-16.78%)
2020-03-12 00:00:00 0.000161 $ 0.0000-293 $ (-15.46%)
2020-03-11 00:00:00 0.00019 $ 0.00000234 $ (1.25%)
2020-03-10 00:00:00 0.000188 $ 0.00000431 $ (2.35%)
2020-03-09 00:00:00 0.000183 $ 0.0000-284 $ (-13.44%)
2020-03-08 00:00:00 0.000212 $ 0.0000-192 $ (-8.33%)
2020-03-07 00:00:00 0.000231 $ 0.00000045 $ (0.20%)
2020-03-06 00:00:00 0.000231 $ 0.00000294 $ (1.29%)
2020-03-05 00:00:00 0.000228 $ 0.00000186 $ (0.83%)
2020-03-04 00:00:00 0.000226 $ 0.0000-107 $ (-4.53%)