yearn.finance
Preis:
$ 4,958.00
-3.15%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 02.07.25, 00:00 | $ 4,907.00 | $ -223.00 (-4.35%) |
| 01.07.25, 00:00 | $ 5,130.00 | $ -86.00 (-1.65%) |
| 30.06.25, 00:00 | $ 5,216.00 | $ 184.00 (3.66%) |
| 29.06.25, 00:00 | $ 5,032.00 | $ 42.00 (0.84%) |
| 28.06.25, 00:00 | $ 4,990.00 | $ -20.00 (-0.40%) |
| 27.06.25, 00:00 | $ 5,010.00 | $ -83.00 (-1.63%) |
| 26.06.25, 00:00 | $ 5,093.00 | $ -99.00 (-1.91%) |
| 25.06.25, 00:00 | $ 5,192.00 | $ 134.00 (2.65%) |
| 24.06.25, 00:00 | $ 5,058.00 | $ 402.00 (8.63%) |
| 23.06.25, 00:00 | $ 4,656.00 | $ -15.00 (-0.32%) |
| 22.06.25, 00:00 | $ 4,671.00 | $ -185.00 (-3.81%) |
| 21.06.25, 00:00 | $ 4,856.00 | $ -163.00 (-3.25%) |
| 20.06.25, 00:00 | $ 5,019.00 | $ -23.00 (-0.46%) |
| 19.06.25, 00:00 | $ 5,042.00 | $ 18.00 (0.36%) |
| 18.06.25, 00:00 | $ 5,024.00 | $ -81.00 (-1.59%) |
| 17.06.25, 00:00 | $ 5,105.00 | $ 35.00 (0.69%) |
| 16.06.25, 00:00 | $ 5,070.00 | $ -19.00 (-0.37%) |
| 15.06.25, 00:00 | $ 5,089.00 | $ -101.00 (-1.95%) |
| 14.06.25, 00:00 | $ 5,190.00 | $ -102.00 (-1.93%) |
| 13.06.25, 00:00 | $ 5,292.00 | $ -242.00 (-4.37%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $