yearn.finance YFI yearn.finance Preis: $ 22,377.14 -0.02%
yearn.finance YFI

yearn.finance

Rang #114
yearn.finance Preis (YFI)
$ 22,377.14 -0.02%
Niedrig: $ 21,412.62
Hoch: $ 23,952.01
EUR
19,778.62
BTC
0.447619
ETH
5.1129

yearn.finance (YFI) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 819.847M
Volumen (24Stdn)
$ 202.898M
Umlaufende Versorgung
36,638

Historische Daten

Datum (täglich)Preis (USD)Veränderung
09.12.21, 00:00$ 23,113.56 $ 1,083.87 (4.92%)
08.12.21, 00:00$ 22,029.68 $ -1875.32051 (-7.84%)
07.12.21, 00:00$ 23,905.00 $ 65.12 (0.27%)
06.12.21, 00:00$ 23,839.88 $ -813.124361 (-3.30%)
05.12.21, 00:00$ 24,653.01 $ -2827.709197 (-10.29%)
04.12.21, 00:00$ 27,480.71 $ -1291.924515 (-4.49%)
03.12.21, 00:00$ 28,772.64 $ -142.33311 (-0.49%)
02.12.21, 00:00$ 28,914.97 $ -690.458728 (-2.33%)
01.12.21, 00:00$ 29,605.43 $ -558.890318 (-1.85%)
30.11.21, 00:00$ 30,164.32 $ 165.18 (0.55%)
29.11.21, 00:00$ 29,999.15 $ 822.17 (2.82%)
28.11.21, 00:00$ 29,176.98 $ 480.83 (1.68%)
27.11.21, 00:00$ 28,696.15 $ -3303.786479 (-10.32%)
26.11.21, 00:00$ 31,999.93 $ 874.58 (2.81%)
25.11.21, 00:00$ 31,125.36 $ -476.823375 (-1.51%)
24.11.21, 00:00$ 31,602.18 $ 510.33 (1.64%)
23.11.21, 00:00$ 31,091.85 $ -466.103002 (-1.48%)
22.11.21, 00:00$ 31,557.96 $ -346.44282 (-1.09%)
21.11.21, 00:00$ 31,904.40 $ 101.73 (0.32%)
20.11.21, 00:00$ 31,802.67 $ -545.173794 (-1.69%)