yearn.finance
Preis:
$ 3,350.00
-3.87%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.12.25, 00:00 | $ 3,462.00 | $ -135.00 (-3.75%) |
| 14.12.25, 00:00 | $ 3,597.00 | $ 36.00 (1.01%) |
| 13.12.25, 00:00 | $ 3,561.00 | $ -114.00 (-3.10%) |
| 12.12.25, 00:00 | $ 3,675.00 | $ -77.00 (-2.05%) |
| 11.12.25, 00:00 | $ 3,752.00 | $ 30.00 (0.81%) |
| 10.12.25, 00:00 | $ 3,722.00 | $ 37.00 (1.00%) |
| 09.12.25, 00:00 | $ 3,685.00 | $ 9.00 (0.24%) |
| 08.12.25, 00:00 | $ 3,676.00 | $ -12.00 (-0.33%) |
| 07.12.25, 00:00 | $ 3,688.00 | $ 56.00 (1.54%) |
| 06.12.25, 00:00 | $ 3,632.00 | $ -144.00 (-3.81%) |
| 05.12.25, 00:00 | $ 3,776.00 | $ -186.00 (-4.69%) |
| 04.12.25, 00:00 | $ 3,962.00 | $ 249.00 (6.71%) |
| 03.12.25, 00:00 | $ 3,713.00 | $ -159.00 (-4.11%) |
| 02.12.25, 00:00 | $ 3,872.00 | $ -266.00 (-6.43%) |
| 01.12.25, 00:00 | $ 4,138.00 | $ 33.00 (0.80%) |
| 30.11.25, 00:00 | $ 4,105.00 | $ -56.00 (-1.35%) |
| 29.11.25, 00:00 | $ 4,161.00 | $ 34.00 (0.82%) |
| 28.11.25, 00:00 | $ 4,127.00 | $ -2.00 (-0.05%) |
| 27.11.25, 00:00 | $ 4,129.00 | $ -6.00 (-0.15%) |
| 26.11.25, 00:00 | $ 4,135.00 | $ -59.00 (-1.41%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $