yearn.finance
Preis:
$ 5,539.00
3.22%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.09.25, 00:00 | $ 5,532.00 | $ 69.00 (1.26%) |
| 17.09.25, 00:00 | $ 5,463.00 | $ 98.00 (1.83%) |
| 16.09.25, 00:00 | $ 5,365.00 | $ -162.00 (-2.93%) |
| 15.09.25, 00:00 | $ 5,527.00 | $ -146.00 (-2.57%) |
| 14.09.25, 00:00 | $ 5,673.00 | $ 12.00 (0.21%) |
| 13.09.25, 00:00 | $ 5,661.00 | $ 155.00 (2.82%) |
| 12.09.25, 00:00 | $ 5,506.00 | $ 46.00 (0.84%) |
| 11.09.25, 00:00 | $ 5,460.00 | $ 78.00 (1.45%) |
| 10.09.25, 00:00 | $ 5,382.00 | $ 55.00 (1.03%) |
| 09.09.25, 00:00 | $ 5,327.00 | $ 105.00 (2.01%) |
| 08.09.25, 00:00 | $ 5,222.00 | $ 48.00 (0.93%) |
| 07.09.25, 00:00 | $ 5,174.00 | $ -64.00 (-1.22%) |
| 06.09.25, 00:00 | $ 5,238.00 | $ 72.00 (1.39%) |
| 05.09.25, 00:00 | $ 5,166.00 | $ -158.00 (-2.97%) |
| 04.09.25, 00:00 | $ 5,324.00 | $ 35.00 (0.66%) |
| 03.09.25, 00:00 | $ 5,289.00 | $ 104.00 (2.01%) |
| 02.09.25, 00:00 | $ 5,185.00 | $ -70.00 (-1.33%) |
| 01.09.25, 00:00 | $ 5,255.00 | $ -99.00 (-1.85%) |
| 31.08.25, 00:00 | $ 5,354.00 | $ 31.00 (0.58%) |
| 30.08.25, 00:00 | $ 5,323.00 | $ -148.00 (-2.71%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $