yearn.finance
Preis:
$ 5,113.00
0.20%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.06.25, 00:00 | $ 5,089.00 | $ -101.00 (-1.95%) |
| 14.06.25, 00:00 | $ 5,190.00 | $ -102.00 (-1.93%) |
| 13.06.25, 00:00 | $ 5,292.00 | $ -242.00 (-4.37%) |
| 12.06.25, 00:00 | $ 5,534.00 | $ -97.00 (-1.72%) |
| 11.06.25, 00:00 | $ 5,631.00 | $ 303.00 (5.69%) |
| 10.06.25, 00:00 | $ 5,328.00 | $ 123.00 (2.36%) |
| 09.06.25, 00:00 | $ 5,205.00 | $ -32.00 (-0.61%) |
| 08.06.25, 00:00 | $ 5,237.00 | $ 151.00 (2.97%) |
| 07.06.25, 00:00 | $ 5,086.00 | $ 57.00 (1.13%) |
| 06.06.25, 00:00 | $ 5,029.00 | $ -157.00 (-3.03%) |
| 05.06.25, 00:00 | $ 5,186.00 | $ -126.00 (-2.37%) |
| 04.06.25, 00:00 | $ 5,312.00 | $ -29.00 (-0.54%) |
| 03.06.25, 00:00 | $ 5,341.00 | $ 48.00 (0.91%) |
| 02.06.25, 00:00 | $ 5,293.00 | $ 91.00 (1.75%) |
| 01.06.25, 00:00 | $ 5,202.00 | $ 157.00 (3.11%) |
| 31.05.25, 00:00 | $ 5,045.00 | $ -449.00 (-8.17%) |
| 30.05.25, 00:00 | $ 5,494.00 | $ -137.00 (-2.43%) |
| 29.05.25, 00:00 | $ 5,631.00 | $ 9.00 (0.16%) |
| 28.05.25, 00:00 | $ 5,622.00 | $ 30.00 (0.54%) |
| 27.05.25, 00:00 | $ 5,592.00 | $ 30.00 (0.54%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $