yearn.finance
Preis:
$ 35,750.21
-2.92%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.09.21, 00:00 | $ 36,488.88 | $ 123.89 (0.34%) |
| 15.09.21, 00:00 | $ 36,364.99 | $ 2,614.62 (7.75%) |
| 14.09.21, 00:00 | $ 33,750.36 | $ 1,550.71 (4.82%) |
| 13.09.21, 00:00 | $ 32,199.65 | $ -1259.233708 (-3.76%) |
| 12.09.21, 00:00 | $ 33,458.89 | $ 139.55 (0.42%) |
| 11.09.21, 00:00 | $ 33,319.34 | $ -723.479214 (-2.13%) |
| 10.09.21, 00:00 | $ 34,042.82 | $ -735.405217 (-2.11%) |
| 09.09.21, 00:00 | $ 34,778.23 | $ 267.99 (0.78%) |
| 08.09.21, 00:00 | $ 34,510.23 | $ -4041.280152 (-10.48%) |
| 07.09.21, 00:00 | $ 38,551.51 | $ -3713.081669 (-8.79%) |
| 06.09.21, 00:00 | $ 42,264.60 | $ -270.015624 (-0.63%) |
| 05.09.21, 00:00 | $ 42,534.61 | $ 1,231.61 (2.98%) |
| 04.09.21, 00:00 | $ 41,303.00 | $ 2,215.62 (5.67%) |
| 03.09.21, 00:00 | $ 39,087.38 | $ -196.842183 (-0.50%) |
| 02.09.21, 00:00 | $ 39,284.22 | $ -165.444065 (-0.42%) |
| 01.09.21, 00:00 | $ 39,449.67 | $ 2,335.17 (6.29%) |
| 31.08.21, 00:00 | $ 37,114.50 | $ 290.83 (0.79%) |
| 30.08.21, 00:00 | $ 36,823.67 | $ -798.878022 (-2.12%) |
| 29.08.21, 00:00 | $ 37,622.54 | $ 7.35 (0.02%) |
| 28.08.21, 00:00 | $ 37,615.20 | $ 696.24 (1.89%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $