• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.003T
  • Volumen gesamt: $ 268.259B

yearn.finance (YFI) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.

$ 995.877M
$ 781.836M
29,969
$ 33,230.48 9.65%
27,512.09
0.925363
27.34
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-17 00:00:00 $ 33,188.23 $ 87.64 (0.26%)
2021-01-16 00:00:00 $ 33,100.59 $ 1,757.80 (5.61%)
2021-01-15 00:00:00 $ 31,342.79 $ -1483.93225 (-4.52%)
2021-01-14 00:00:00 $ 32,826.72 $ 1,918.17 (6.21%)
2021-01-13 00:00:00 $ 30,908.55 $ 589.93 (1.95%)
2021-01-12 00:00:00 $ 30,318.62 $ 544.70 (1.83%)
2021-01-11 00:00:00 $ 29,773.92 $ -5828.874889 (-16.37%)
2021-01-10 00:00:00 $ 35,602.79 $ -1468.676443 (-3.96%)
2021-01-09 00:00:00 $ 37,071.47 $ 4,081.33 (12.37%)
2021-01-08 00:00:00 $ 32,990.14 $ 2,470.28 (8.09%)
2021-01-07 00:00:00 $ 30,519.86 $ 6,600.92 (27.60%)
2021-01-06 00:00:00 $ 23,918.94 $ 564.57 (2.42%)
2021-01-05 00:00:00 $ 23,354.37 $ -547.059843 (-2.29%)
2021-01-04 00:00:00 $ 23,901.43 $ 1,977.51 (9.02%)
2021-01-03 00:00:00 $ 21,923.92 $ 146.02 (0.67%)
2021-01-02 00:00:00 $ 21,777.90 $ -563.559431 (-2.52%)
2021-01-01 00:00:00 $ 22,341.46 $ 72.13 (0.32%)
2020-12-31 00:00:00 $ 22,269.33 $ 290.00 (1.32%)
2020-12-30 00:00:00 $ 21,979.33 $ -30.642644 (-0.14%)
2020-12-29 00:00:00 $ 22,009.97 $ -1331.727294 (-5.71%)
2020-12-28 00:00:00 $ 23,341.70 $ 357.82 (1.56%)
2020-12-27 00:00:00 $ 22,983.88 $ 96.36 (0.42%)
2020-12-26 00:00:00 $ 22,887.52 $ -970.67641 (-4.07%)
2020-12-25 00:00:00 $ 23,858.19 $ 2,759.24 (13.08%)
2020-12-24 00:00:00 $ 21,098.95 $ -2135.858679 (-9.19%)
2020-12-23 00:00:00 $ 23,234.81 $ -1127.77173 (-4.63%)
2020-12-22 00:00:00 $ 24,362.58 $ -964.693531 (-3.81%)
2020-12-21 00:00:00 $ 25,327.27 $ -1489.410124 (-5.55%)