yearn.finance
Preis:
$ 2,114.00
-0.14%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.07.26, 00:00 | $ 2,109.00 | $ -10.00 (-0.47%) |
| 14.07.26, 00:00 | $ 2,119.00 | $ 29.00 (1.39%) |
| 13.07.26, 00:00 | $ 2,090.00 | $ -6.00 (-0.29%) |
| 12.07.26, 00:00 | $ 2,096.00 | $ -94.00 (-4.29%) |
| 11.07.26, 00:00 | $ 2,190.00 | $ 84.00 (3.99%) |
| 10.07.26, 00:00 | $ 2,106.00 | $ -162.00 (-7.14%) |
| 09.07.26, 00:00 | $ 2,268.00 | $ 90.00 (4.13%) |
| 08.07.26, 00:00 | $ 2,178.00 | $ -528.00 (-19.51%) |
| 07.07.26, 00:00 | $ 2,706.00 | $ 832.00 (44.40%) |
| 06.07.26, 00:00 | $ 1,874.00 | $ 13.00 (0.70%) |
| 05.07.26, 00:00 | $ 1,861.00 | $ 23.00 (1.25%) |
| 04.07.26, 00:00 | $ 1,838.00 | $ 64.00 (3.61%) |
| 03.07.26, 00:00 | $ 1,774.00 | $ 25.00 (1.43%) |
| 02.07.26, 00:00 | $ 1,749.00 | $ 127.00 (7.83%) |
| 01.07.26, 00:00 | $ 1,622.00 | $ -21.00 (-1.28%) |
| 30.06.26, 00:00 | $ 1,643.00 | $ 9.00 (0.55%) |
| 29.06.26, 00:00 | $ 1,634.00 | $ -11.00 (-0.67%) |
| 28.06.26, 00:00 | $ 1,645.00 | $ -29.00 (-1.73%) |
| 27.06.26, 00:00 | $ 1,674.00 | $ 30.00 (1.82%) |
| 26.06.26, 00:00 | $ 1,644.00 | $ -68.00 (-3.97%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $