• BTC-Dominanz: 58%
  • Marktkapitalisierung: $ 2.394T
  • Volumen gesamt: $ 165.735B
yearn.finance YFI yearn.finance Preis: $ 1,810.00 -2.37%
yearn.finance YFI

yearn.finance

Rang #143
yearn.finance Preis (YFI)
$ 1,810.00 -2.37%
Handel Kaufen
Niedrig: $ 1,779.00
Hoch: $ 1,869.00
EUR
1,642.24
BTC
0.026249
ETH
0.931981

yearn.finance (YFI) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 64.928M
Volumen (24Stdn)
$ 12.444M
Umlaufende Versorgung
35,872

Historische Daten

Datum (täglich)Preis (USD)Veränderung
13.11.26, 00:00$ 1,848.00 $ -60.00 (-3.14%)
12.11.26, 00:00$ 1,908.00 $ -62.00 (-3.15%)
11.11.26, 00:00$ 1,970.00 $ 7.00 (0.36%)
10.11.26, 00:00$ 1,963.00 $ 48.00 (2.51%)
09.11.26, 00:00$ 1,915.00 $ -79.00 (-3.96%)
08.11.26, 00:00$ 1,994.00 $ 7.00 (0.35%)
07.11.26, 00:00$ 1,987.00 $ 18.00 (0.91%)
06.11.26, 00:00$ 1,969.00 $ -76.00 (-3.72%)
05.11.26, 00:00$ 2,045.00 $ 31.00 (1.54%)
04.11.26, 00:00$ 2,014.00 $ 86.00 (4.46%)
03.11.26, 00:00$ 1,928.00 $ -68.00 (-3.41%)
02.11.26, 00:00$ 1,996.00 $ 76.00 (3.96%)
01.11.26, 00:00$ 1,920.00 $ -2.00 (-0.10%)
31.10.26, 00:00$ 1,922.00 $ -9.00 (-0.47%)
30.10.26, 00:00$ 1,931.00 $ -173.00 (-8.22%)
29.10.26, 00:00$ 2,104.00 $ -14.00 (-0.66%)
28.10.26, 00:00$ 2,118.00 $ -5.00 (-0.24%)
27.10.26, 00:00$ 2,123.00 $ 9.00 (0.43%)
26.10.26, 00:00$ 2,114.00 $ -56.00 (-2.58%)
25.10.26, 00:00$ 2,170.00 $ -11.00 (-0.50%)