yearn.finance
Preis:
$ 1,945.00
1.51%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.08.26, 00:00 | $ 1,928.00 | $ -1.00 (-0.05%) |
| 14.08.26, 00:00 | $ 1,929.00 | $ -18.00 (-0.92%) |
| 13.08.26, 00:00 | $ 1,947.00 | $ -5.00 (-0.26%) |
| 12.08.26, 00:00 | $ 1,952.00 | $ -54.00 (-2.69%) |
| 11.08.26, 00:00 | $ 2,006.00 | $ -40.00 (-1.96%) |
| 10.08.26, 00:00 | $ 2,046.00 | $ -36.00 (-1.73%) |
| 09.08.26, 00:00 | $ 2,082.00 | $ 12.00 (0.58%) |
| 08.08.26, 00:00 | $ 2,070.00 | $ -11.00 (-0.53%) |
| 07.08.26, 00:00 | $ 2,081.00 | $ -8.00 (-0.38%) |
| 06.08.26, 00:00 | $ 2,089.00 | $ -26.00 (-1.23%) |
| 05.08.26, 00:00 | $ 2,115.00 | $ -13.00 (-0.61%) |
| 04.08.26, 00:00 | $ 2,128.00 | $ 24.00 (1.14%) |
| 03.08.26, 00:00 | $ 2,104.00 | $ 76.00 (3.75%) |
| 02.08.26, 00:00 | $ 2,028.00 | $ 21.00 (1.05%) |
| 01.08.26, 00:00 | $ 2,007.00 | $ -66.00 (-3.18%) |
| 31.07.26, 00:00 | $ 2,073.00 | $ 98.00 (4.96%) |
| 30.07.26, 00:00 | $ 1,975.00 | $ -36.00 (-1.79%) |
| 29.07.26, 00:00 | $ 2,011.00 | $ -42.00 (-2.05%) |
| 28.07.26, 00:00 | $ 2,053.00 | $ -77.00 (-3.62%) |
| 27.07.26, 00:00 | $ 2,130.00 | $ 66.00 (3.20%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $