yearn.finance
Preis:
$ 1,632.00
-0.18%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 01.07.26, 00:00 | $ 1,622.00 | $ -21.00 (-1.28%) |
| 30.06.26, 00:00 | $ 1,643.00 | $ 9.00 (0.55%) |
| 29.06.26, 00:00 | $ 1,634.00 | $ -11.00 (-0.67%) |
| 28.06.26, 00:00 | $ 1,645.00 | $ -29.00 (-1.73%) |
| 27.06.26, 00:00 | $ 1,674.00 | $ 30.00 (1.82%) |
| 26.06.26, 00:00 | $ 1,644.00 | $ -68.00 (-3.97%) |
| 25.06.26, 00:00 | $ 1,712.00 | $ -36.00 (-2.06%) |
| 24.06.26, 00:00 | $ 1,748.00 | $ -59.00 (-3.27%) |
| 23.06.26, 00:00 | $ 1,807.00 | $ 18.00 (1.01%) |
| 22.06.26, 00:00 | $ 1,789.00 | $ -60.00 (-3.24%) |
| 21.06.26, 00:00 | $ 1,849.00 | $ -7.00 (-0.38%) |
| 20.06.26, 00:00 | $ 1,856.00 | $ -6.00 (-0.32%) |
| 19.06.26, 00:00 | $ 1,862.00 | $ -69.00 (-3.57%) |
| 18.06.26, 00:00 | $ 1,931.00 | $ -51.00 (-2.57%) |
| 17.06.26, 00:00 | $ 1,982.00 | $ -74.00 (-3.60%) |
| 16.06.26, 00:00 | $ 2,056.00 | $ 134.00 (6.97%) |
| 15.06.26, 00:00 | $ 1,922.00 | $ 18.00 (0.95%) |
| 14.06.26, 00:00 | $ 1,904.00 | $ 26.00 (1.38%) |
| 13.06.26, 00:00 | $ 1,878.00 | $ -3.00 (-0.16%) |
| 12.06.26, 00:00 | $ 1,881.00 | $ 49.00 (2.67%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $