yearn.finance
Preis:
$ 2,328.00
-3.32%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 29.09.26, 00:00 | $ 2,378.00 | $ -104.00 (-4.19%) |
| 28.09.26, 00:00 | $ 2,482.00 | $ -3.00 (-0.12%) |
| 27.09.26, 00:00 | $ 2,485.00 | $ 13.00 (0.53%) |
| 26.09.26, 00:00 | $ 2,472.00 | $ 64.00 (2.66%) |
| 25.09.26, 00:00 | $ 2,408.00 | $ 98.00 (4.24%) |
| 24.09.26, 00:00 | $ 2,310.00 | $ -47.00 (-1.99%) |
| 23.09.26, 00:00 | $ 2,357.00 | $ 35.00 (1.51%) |
| 22.09.26, 00:00 | $ 2,322.00 | $ 133.00 (6.08%) |
| 21.09.26, 00:00 | $ 2,189.00 | $ -52.00 (-2.32%) |
| 20.09.26, 00:00 | $ 2,241.00 | $ 10.00 (0.45%) |
| 19.09.26, 00:00 | $ 2,231.00 | $ 129.00 (6.14%) |
| 18.09.26, 00:00 | $ 2,102.00 | $ 34.00 (1.64%) |
| 17.09.26, 00:00 | $ 2,068.00 | $ 25.00 (1.22%) |
| 16.09.26, 00:00 | $ 2,043.00 | $ -119.00 (-5.50%) |
| 15.09.26, 00:00 | $ 2,162.00 | ?? (0.00%) |
| 14.09.26, 00:00 | $ 2,162.00 | $ -33.00 (-1.50%) |
| 13.09.26, 00:00 | $ 2,195.00 | $ 11.00 (0.50%) |
| 12.09.26, 00:00 | $ 2,184.00 | $ 60.00 (2.82%) |
| 11.09.26, 00:00 | $ 2,124.00 | $ -69.00 (-3.15%) |
| 10.09.26, 00:00 | $ 2,193.00 | $ -58.00 (-2.58%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $