yearn.finance
Preis:
$ 5,695.00
1.42%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.05.25, 00:00 | $ 5,528.00 | $ -165.00 (-2.90%) |
| 17.05.25, 00:00 | $ 5,693.00 | $ -58.00 (-1.01%) |
| 16.05.25, 00:00 | $ 5,751.00 | $ -295.00 (-4.88%) |
| 15.05.25, 00:00 | $ 6,046.00 | $ -288.00 (-4.55%) |
| 14.05.25, 00:00 | $ 6,334.00 | $ 184.00 (2.99%) |
| 13.05.25, 00:00 | $ 6,150.00 | $ -231.00 (-3.62%) |
| 12.05.25, 00:00 | $ 6,381.00 | $ -133.00 (-2.04%) |
| 11.05.25, 00:00 | $ 6,514.00 | $ 469.00 (7.76%) |
| 10.05.25, 00:00 | $ 6,045.00 | $ -128.00 (-2.07%) |
| 09.05.25, 00:00 | $ 6,173.00 | $ 1,005.00 (19.45%) |
| 08.05.25, 00:00 | $ 5,168.00 | $ 30.00 (0.58%) |
| 07.05.25, 00:00 | $ 5,138.00 | $ -98.00 (-1.87%) |
| 06.05.25, 00:00 | $ 5,236.00 | $ -15.00 (-0.29%) |
| 05.05.25, 00:00 | $ 5,251.00 | $ -179.00 (-3.30%) |
| 04.05.25, 00:00 | $ 5,430.00 | $ -187.00 (-3.33%) |
| 03.05.25, 00:00 | $ 5,617.00 | $ -10.00 (-0.18%) |
| 02.05.25, 00:00 | $ 5,627.00 | $ 57.00 (1.02%) |
| 01.05.25, 00:00 | $ 5,570.00 | $ -88.00 (-1.56%) |
| 30.04.25, 00:00 | $ 5,658.00 | $ -241.00 (-4.09%) |
| 29.04.25, 00:00 | $ 5,899.00 | $ -204.00 (-3.34%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $