yearn.finance YFI yearn.finance Preis: $ 35,750.21 -2.92%
yearn.finance YFI

yearn.finance

Rang #80
yearn.finance Preis (YFI)
$ 35,750.21 -2.92%
Niedrig: $ 34,795.13
Hoch: $ 38,009.77
EUR
30,386.14
BTC
0.74483
ETH
9.8877

yearn.finance (YFI) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 1.310B
Volumen (24Stdn)
$ 278.088M
Umlaufende Versorgung
36,635

Historische Daten

Datum (täglich) Preis (USD) Veränderung
16.09.21, 00:00 $ 36,488.88 $ 123.89 (0.34%)
15.09.21, 00:00 $ 36,364.99 $ 2,614.62 (7.75%)
14.09.21, 00:00 $ 33,750.36 $ 1,550.71 (4.82%)
13.09.21, 00:00 $ 32,199.65 $ -1259.233708 (-3.76%)
12.09.21, 00:00 $ 33,458.89 $ 139.55 (0.42%)
11.09.21, 00:00 $ 33,319.34 $ -723.479214 (-2.13%)
10.09.21, 00:00 $ 34,042.82 $ -735.405217 (-2.11%)
09.09.21, 00:00 $ 34,778.23 $ 267.99 (0.78%)
08.09.21, 00:00 $ 34,510.23 $ -4041.280152 (-10.48%)
07.09.21, 00:00 $ 38,551.51 $ -3713.081669 (-8.79%)
06.09.21, 00:00 $ 42,264.60 $ -270.015624 (-0.63%)
05.09.21, 00:00 $ 42,534.61 $ 1,231.61 (2.98%)
04.09.21, 00:00 $ 41,303.00 $ 2,215.62 (5.67%)
03.09.21, 00:00 $ 39,087.38 $ -196.842183 (-0.50%)
02.09.21, 00:00 $ 39,284.22 $ -165.444065 (-0.42%)
01.09.21, 00:00 $ 39,449.67 $ 2,335.17 (6.29%)
31.08.21, 00:00 $ 37,114.50 $ 290.83 (0.79%)
30.08.21, 00:00 $ 36,823.67 $ -798.878022 (-2.12%)
29.08.21, 00:00 $ 37,622.54 $ 7.35 (0.02%)
28.08.21, 00:00 $ 37,615.20 $ 696.24 (1.89%)