yearn.finance
Preis:
$ 22,377.14
-0.02%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.12.21, 00:00 | $ 23,113.56 | $ 1,083.87 (4.92%) |
| 08.12.21, 00:00 | $ 22,029.68 | $ -1875.32051 (-7.84%) |
| 07.12.21, 00:00 | $ 23,905.00 | $ 65.12 (0.27%) |
| 06.12.21, 00:00 | $ 23,839.88 | $ -813.124361 (-3.30%) |
| 05.12.21, 00:00 | $ 24,653.01 | $ -2827.709197 (-10.29%) |
| 04.12.21, 00:00 | $ 27,480.71 | $ -1291.924515 (-4.49%) |
| 03.12.21, 00:00 | $ 28,772.64 | $ -142.33311 (-0.49%) |
| 02.12.21, 00:00 | $ 28,914.97 | $ -690.458728 (-2.33%) |
| 01.12.21, 00:00 | $ 29,605.43 | $ -558.890318 (-1.85%) |
| 30.11.21, 00:00 | $ 30,164.32 | $ 165.18 (0.55%) |
| 29.11.21, 00:00 | $ 29,999.15 | $ 822.17 (2.82%) |
| 28.11.21, 00:00 | $ 29,176.98 | $ 480.83 (1.68%) |
| 27.11.21, 00:00 | $ 28,696.15 | $ -3303.786479 (-10.32%) |
| 26.11.21, 00:00 | $ 31,999.93 | $ 874.58 (2.81%) |
| 25.11.21, 00:00 | $ 31,125.36 | $ -476.823375 (-1.51%) |
| 24.11.21, 00:00 | $ 31,602.18 | $ 510.33 (1.64%) |
| 23.11.21, 00:00 | $ 31,091.85 | $ -466.103002 (-1.48%) |
| 22.11.21, 00:00 | $ 31,557.96 | $ -346.44282 (-1.09%) |
| 21.11.21, 00:00 | $ 31,904.40 | $ 101.73 (0.32%) |
| 20.11.21, 00:00 | $ 31,802.67 | $ -545.173794 (-1.69%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $