yearn.finance
Preis:
$ 5,589.00
-0.80%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.08.25, 00:00 | $ 5,672.00 | $ 23.00 (0.41%) |
| 17.08.25, 00:00 | $ 5,649.00 | $ 43.00 (0.77%) |
| 16.08.25, 00:00 | $ 5,606.00 | $ 26.00 (0.47%) |
| 15.08.25, 00:00 | $ 5,580.00 | $ -482.00 (-7.95%) |
| 14.08.25, 00:00 | $ 6,062.00 | $ 194.00 (3.31%) |
| 13.08.25, 00:00 | $ 5,868.00 | $ 262.00 (4.67%) |
| 12.08.25, 00:00 | $ 5,606.00 | $ -249.00 (-4.25%) |
| 11.08.25, 00:00 | $ 5,855.00 | $ -243.00 (-3.98%) |
| 10.08.25, 00:00 | $ 6,098.00 | $ 515.00 (9.22%) |
| 09.08.25, 00:00 | $ 5,583.00 | $ 87.00 (1.58%) |
| 08.08.25, 00:00 | $ 5,496.00 | $ 241.00 (4.59%) |
| 07.08.25, 00:00 | $ 5,255.00 | $ 51.00 (0.98%) |
| 06.08.25, 00:00 | $ 5,204.00 | $ -160.00 (-2.98%) |
| 05.08.25, 00:00 | $ 5,364.00 | $ 249.00 (4.87%) |
| 04.08.25, 00:00 | $ 5,115.00 | $ 98.00 (1.95%) |
| 03.08.25, 00:00 | $ 5,017.00 | $ -70.00 (-1.38%) |
| 02.08.25, 00:00 | $ 5,087.00 | $ -120.00 (-2.30%) |
| 01.08.25, 00:00 | $ 5,207.00 | $ -245.00 (-4.49%) |
| 31.07.25, 00:00 | $ 5,452.00 | $ -7.00 (-0.13%) |
| 30.07.25, 00:00 | $ 5,459.00 | $ 12.00 (0.22%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $