English
France
Italiano
ไทย
yearn.finance (YFI) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
$ 995.877M
$ 781.836M
29,969
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-17 00:00:00 | $ 33,188.23 | $ 87.64 (0.26%) |
| 2021-01-16 00:00:00 | $ 33,100.59 | $ 1,757.80 (5.61%) |
| 2021-01-15 00:00:00 | $ 31,342.79 | $ -1483.93225 (-4.52%) |
| 2021-01-14 00:00:00 | $ 32,826.72 | $ 1,918.17 (6.21%) |
| 2021-01-13 00:00:00 | $ 30,908.55 | $ 589.93 (1.95%) |
| 2021-01-12 00:00:00 | $ 30,318.62 | $ 544.70 (1.83%) |
| 2021-01-11 00:00:00 | $ 29,773.92 | $ -5828.874889 (-16.37%) |
| 2021-01-10 00:00:00 | $ 35,602.79 | $ -1468.676443 (-3.96%) |
| 2021-01-09 00:00:00 | $ 37,071.47 | $ 4,081.33 (12.37%) |
| 2021-01-08 00:00:00 | $ 32,990.14 | $ 2,470.28 (8.09%) |
| 2021-01-07 00:00:00 | $ 30,519.86 | $ 6,600.92 (27.60%) |
| 2021-01-06 00:00:00 | $ 23,918.94 | $ 564.57 (2.42%) |
| 2021-01-05 00:00:00 | $ 23,354.37 | $ -547.059843 (-2.29%) |
| 2021-01-04 00:00:00 | $ 23,901.43 | $ 1,977.51 (9.02%) |
| 2021-01-03 00:00:00 | $ 21,923.92 | $ 146.02 (0.67%) |
| 2021-01-02 00:00:00 | $ 21,777.90 | $ -563.559431 (-2.52%) |
| 2021-01-01 00:00:00 | $ 22,341.46 | $ 72.13 (0.32%) |
| 2020-12-31 00:00:00 | $ 22,269.33 | $ 290.00 (1.32%) |
| 2020-12-30 00:00:00 | $ 21,979.33 | $ -30.642644 (-0.14%) |
| 2020-12-29 00:00:00 | $ 22,009.97 | $ -1331.727294 (-5.71%) |
| 2020-12-28 00:00:00 | $ 23,341.70 | $ 357.82 (1.56%) |
| 2020-12-27 00:00:00 | $ 22,983.88 | $ 96.36 (0.42%) |
| 2020-12-26 00:00:00 | $ 22,887.52 | $ -970.67641 (-4.07%) |
| 2020-12-25 00:00:00 | $ 23,858.19 | $ 2,759.24 (13.08%) |
| 2020-12-24 00:00:00 | $ 21,098.95 | $ -2135.858679 (-9.19%) |
| 2020-12-23 00:00:00 | $ 23,234.81 | $ -1127.77173 (-4.63%) |
| 2020-12-22 00:00:00 | $ 24,362.58 | $ -964.693531 (-3.81%) |
| 2020-12-21 00:00:00 | $ 25,327.27 | $ -1489.410124 (-5.55%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.234M |
Crust
|
$ 9.58 | +69.23% | $ 6.134M |
Gifto
|
$ 0.015801 | +59.05% | $ 369.364M |
Travala.com
|
$ 1.42 | +50.86% | $ 42.494M |
Phala.Network
|
$ 0.246592 | +49.74% | $ 25.418M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.0012 | -49.15% | $ 4.218M |
Matrix AI Network
|
$ 0.024773 | -34.58% | $ 87.114K |
Cocos-BCX
|
$ 0.00053 | -25.14% | $ 9.953M |
Aurora
|
$ 0.001425 | -22.60% | $ 489.408K |
CoinMeet
|
$ 0.009429 | -21.51% | $ 430.664K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.20% | $ 16.016B |
HBTC
|
-1.06% | $ 12.291B |
Coinbene
|
-1.16% | $ 7.586B |
Huobi-Global
|
-2.68% | $ 5.768B |
BitZ
|
-2.41% | $ 5.361B |
Gainers/Losers
