Yield Guild Games
Preis:
$ 0.02219
0.23%
Analysieren Sie den Wechselkurs- und Preisverlauf des Yield Guild Games YGG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 11.09.26, 00:00 | $ 0.02183 | $ -0.00055 (-2.46%) |
| 10.09.26, 00:00 | $ 0.02238 | $ -0.00086 (-3.70%) |
| 09.09.26, 00:00 | $ 0.02324 | $ -0.00108 (-4.44%) |
| 08.09.26, 00:00 | $ 0.02432 | $ -0.0002 (-0.82%) |
| 07.09.26, 00:00 | $ 0.02452 | $ 0.00065 (2.72%) |
| 06.09.26, 00:00 | $ 0.02387 | $ 0.00143 (6.37%) |
| 05.09.26, 00:00 | $ 0.02244 | $ -0.0008 (-3.44%) |
| 04.09.26, 00:00 | $ 0.02324 | $ 0.0000-399 (-0.17%) |
| 03.09.26, 00:00 | $ 0.02328 | $ 0.00087 (3.88%) |
| 02.09.26, 00:00 | $ 0.02241 | $ 0.00064 (2.94%) |
| 01.09.26, 00:00 | $ 0.02177 | $ 0.00047 (2.21%) |
| 31.08.26, 00:00 | $ 0.0213 | $ -0.00075 (-3.40%) |
| 30.08.26, 00:00 | $ 0.02205 | $ -0.00057 (-2.52%) |
| 29.08.26, 00:00 | $ 0.02262 | $ -0.00022 (-0.96%) |
| 28.08.26, 00:00 | $ 0.02284 | $ -0.00011 (-0.48%) |
| 27.08.26, 00:00 | $ 0.02295 | $ 0.00074 (3.33%) |
| 26.08.26, 00:00 | $ 0.02221 | $ -0.00085 (-3.69%) |
| 25.08.26, 00:00 | $ 0.02306 | $ -0.0003 (-1.28%) |
| 24.08.26, 00:00 | $ 0.02336 | $ 0.00038 (1.65%) |
| 23.08.26, 00:00 | $ 0.02298 | $ -0.0015 (-6.13%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $