YIELD App
Preis:
$ 0.089903
-1.10%
Analysieren Sie den Wechselkurs- und Preisverlauf des YIELD App YLD über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 13.05.24, 00:00 | $ 0.090904 | $ 0.000163 (0.18%) |
| 12.05.24, 00:00 | $ 0.090741 | $ 0.000499 (0.55%) |
| 11.05.24, 00:00 | $ 0.090242 | $ -0.00232 (-2.51%) |
| 10.05.24, 00:00 | $ 0.092562 | $ 0.000542 (0.59%) |
| 09.05.24, 00:00 | $ 0.09202 | $ 0.000046 (0.05%) |
| 08.05.24, 00:00 | $ 0.091974 | $ -0.000405 (-0.44%) |
| 07.05.24, 00:00 | $ 0.092379 | $ -0.002733 (-2.87%) |
| 06.05.24, 00:00 | $ 0.095112 | $ 0.002663 (2.88%) |
| 05.05.24, 00:00 | $ 0.092449 | $ 0.002318 (2.57%) |
| 04.05.24, 00:00 | $ 0.090131 | $ 0.001085 (1.22%) |
| 03.05.24, 00:00 | $ 0.089046 | $ 0.002943 (3.42%) |
| 02.05.24, 00:00 | $ 0.086103 | $ 0.002427 (2.90%) |
| 01.05.24, 00:00 | $ 0.083676 | $ -0.001306 (-1.54%) |
| 30.04.24, 00:00 | $ 0.084982 | $ 0.0000-83 (-0.10%) |
| 29.04.24, 00:00 | $ 0.085065 | $ 0.000786 (0.93%) |
| 28.04.24, 00:00 | $ 0.084279 | $ -0.000167 (-0.20%) |
| 27.04.24, 00:00 | $ 0.084446 | $ -0.001795 (-2.08%) |
| 26.04.24, 00:00 | $ 0.086241 | $ 0.0000-19 (-0.02%) |
| 25.04.24, 00:00 | $ 0.08626 | $ 0.00204 (2.42%) |
| 24.04.24, 00:00 | $ 0.08422 | $ 0.003604 (4.47%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $