English
France
Italiano
ไทย
Zcash (ZEC) Historische Daten
Follow Zcash price in real-time, ZEC price history chart and others information.
572.823M $
860.006M $
9,025,481
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 64.06 $ | 3.90 $ (6.48%) |
| 2020-02-17 00:00:00 | 60.17 $ | -2.192227 $ (-3.52%) |
| 2020-02-16 00:00:00 | 62.36 $ | -6.786414 $ (-9.81%) |
| 2020-02-15 00:00:00 | 69.14 $ | -2.766175 $ (-3.85%) |
| 2020-02-14 00:00:00 | 71.91 $ | -0.456902 $ (-0.63%) |
| 2020-02-13 00:00:00 | 72.37 $ | -1.217893 $ (-1.66%) |
| 2020-02-12 00:00:00 | 73.58 $ | 3.55 $ (5.06%) |
| 2020-02-11 00:00:00 | 70.04 $ | 0.510308 $ (0.73%) |
| 2020-02-10 00:00:00 | 69.53 $ | -1.114948 $ (-1.58%) |
| 2020-02-09 00:00:00 | 70.64 $ | 0.74692 $ (1.07%) |
| 2020-02-08 00:00:00 | 69.90 $ | 0.609703 $ (0.88%) |
| 2020-02-07 00:00:00 | 69.29 $ | -1.398149 $ (-1.98%) |
| 2020-02-06 00:00:00 | 70.69 $ | 2.90 $ (4.27%) |
| 2020-02-05 00:00:00 | 67.79 $ | 3.57 $ (5.56%) |
| 2020-02-04 00:00:00 | 64.22 $ | -2.07727 $ (-3.13%) |
| 2020-02-03 00:00:00 | 66.30 $ | 0.257771 $ (0.39%) |
| 2020-02-02 00:00:00 | 66.04 $ | -0.932192 $ (-1.39%) |
| 2020-02-01 00:00:00 | 66.97 $ | 1.07 $ (1.62%) |
| 2020-01-31 00:00:00 | 65.91 $ | -0.083146 $ (-0.13%) |
| 2020-01-30 00:00:00 | 65.99 $ | 5.67 $ (9.39%) |
| 2020-01-29 00:00:00 | 60.33 $ | 4.88 $ (8.81%) |
| 2020-01-28 00:00:00 | 55.44 $ | -0.163404 $ (-0.29%) |
| 2020-01-27 00:00:00 | 55.61 $ | 3.73 $ (7.20%) |
| 2020-01-26 00:00:00 | 51.87 $ | 3.38 $ (6.97%) |
| 2020-01-25 00:00:00 | 48.50 $ | -0.046072 $ (-0.09%) |
| 2020-01-24 00:00:00 | 48.54 $ | -1.494814 $ (-2.99%) |
| 2020-01-23 00:00:00 | 50.04 $ | -2.515978 $ (-4.79%) |
| 2020-01-22 00:00:00 | 52.55 $ | -0.511641 $ (-0.96%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
UTRUST
|
0.019727 $ | +38.93% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.498168 $ | +30.07% | 66.715M $ |
3X Long Ethereum Token
|
3,142.68 $ | +26.04% | 26.970M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FunFair
|
0.005186 $ | -40.91% | 10.375M $ |
Gifto
|
0.010662 $ | -27.13% | 15.896M $ |
3X Short Ethereum Token
|
12.64 $ | -20.25% | 19.473M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
