Zcash
Preis:
$ 1,447.61
-6.47%
Analysieren Sie den Wechselkurs- und Preisverlauf des Zcash ZEC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 20.09.26, 00:00 | $ 1,470.00 | $ -88.76 (-5.69%) |
| 19.09.26, 00:00 | $ 1,558.76 | $ 89.18 (6.07%) |
| 18.09.26, 00:00 | $ 1,469.58 | $ 134.40 (10.07%) |
| 17.09.26, 00:00 | $ 1,335.18 | $ 224.35 (20.20%) |
| 16.09.26, 00:00 | $ 1,110.83 | $ -53.17 (-4.57%) |
| 15.09.26, 00:00 | $ 1,164.00 | $ 102.53 (9.66%) |
| 14.09.26, 00:00 | $ 1,061.47 | $ -63.81 (-5.67%) |
| 13.09.26, 00:00 | $ 1,125.28 | $ -39.29 (-3.37%) |
| 12.09.26, 00:00 | $ 1,164.57 | $ 85.32 (7.91%) |
| 11.09.26, 00:00 | $ 1,079.25 | $ -164.27 (-13.21%) |
| 10.09.26, 00:00 | $ 1,243.52 | $ 65.53 (5.56%) |
| 09.09.26, 00:00 | $ 1,177.99 | $ 37.28 (3.27%) |
| 08.09.26, 00:00 | $ 1,140.71 | $ -87.48 (-7.12%) |
| 07.09.26, 00:00 | $ 1,228.19 | $ 203.91 (19.91%) |
| 06.09.26, 00:00 | $ 1,024.28 | $ 0.15 (0.01%) |
| 05.09.26, 00:00 | $ 1,024.13 | $ 70.50 (7.39%) |
| 04.09.26, 00:00 | $ 953.63 | $ 138.00 (16.92%) |
| 03.09.26, 00:00 | $ 815.63 | $ -15.04 (-1.81%) |
| 02.09.26, 00:00 | $ 830.67 | $ -17.15 (-2.02%) |
| 01.09.26, 00:00 | $ 847.82 | $ 12.83 (1.54%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $