• BTC-Dominanz: 63%
  • Marktkapitalisierung: 284.759B $
  • Volumen gesamt: 175.118B $

Zcash (ZEC) Historische Daten

Follow Zcash price in real-time, ZEC price history chart and others information.

572.823M $
860.006M $
9,025,481
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 64.06 $ 3.90 $ (6.48%)
2020-02-17 00:00:00 60.17 $ -2.192227 $ (-3.52%)
2020-02-16 00:00:00 62.36 $ -6.786414 $ (-9.81%)
2020-02-15 00:00:00 69.14 $ -2.766175 $ (-3.85%)
2020-02-14 00:00:00 71.91 $ -0.456902 $ (-0.63%)
2020-02-13 00:00:00 72.37 $ -1.217893 $ (-1.66%)
2020-02-12 00:00:00 73.58 $ 3.55 $ (5.06%)
2020-02-11 00:00:00 70.04 $ 0.510308 $ (0.73%)
2020-02-10 00:00:00 69.53 $ -1.114948 $ (-1.58%)
2020-02-09 00:00:00 70.64 $ 0.74692 $ (1.07%)
2020-02-08 00:00:00 69.90 $ 0.609703 $ (0.88%)
2020-02-07 00:00:00 69.29 $ -1.398149 $ (-1.98%)
2020-02-06 00:00:00 70.69 $ 2.90 $ (4.27%)
2020-02-05 00:00:00 67.79 $ 3.57 $ (5.56%)
2020-02-04 00:00:00 64.22 $ -2.07727 $ (-3.13%)
2020-02-03 00:00:00 66.30 $ 0.257771 $ (0.39%)
2020-02-02 00:00:00 66.04 $ -0.932192 $ (-1.39%)
2020-02-01 00:00:00 66.97 $ 1.07 $ (1.62%)
2020-01-31 00:00:00 65.91 $ -0.083146 $ (-0.13%)
2020-01-30 00:00:00 65.99 $ 5.67 $ (9.39%)
2020-01-29 00:00:00 60.33 $ 4.88 $ (8.81%)
2020-01-28 00:00:00 55.44 $ -0.163404 $ (-0.29%)
2020-01-27 00:00:00 55.61 $ 3.73 $ (7.20%)
2020-01-26 00:00:00 51.87 $ 3.38 $ (6.97%)
2020-01-25 00:00:00 48.50 $ -0.046072 $ (-0.09%)
2020-01-24 00:00:00 48.54 $ -1.494814 $ (-2.99%)
2020-01-23 00:00:00 50.04 $ -2.515978 $ (-4.79%)
2020-01-22 00:00:00 52.55 $ -0.511641 $ (-0.96%)