English
France
Italiano
ไทย
Zcash (ZEC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Zcash ZEC über einen monatlichen Zeitraum.
$
1.506B
$ 336.492M
11,291,669
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.03.21, 00:00 | $ 130.52 | $ 2.65 (2.07%) |
| 08.03.21, 00:00 | $ 127.88 | $ 1.27 (1.00%) |
| 07.03.21, 00:00 | $ 126.61 | $ 3.94 (3.21%) |
| 06.03.21, 00:00 | $ 122.66 | $ 4.15 (3.50%) |
| 05.03.21, 00:00 | $ 118.51 | $ -5.063061 (-4.10%) |
| 04.03.21, 00:00 | $ 123.58 | $ -3.455975 (-2.72%) |
| 03.03.21, 00:00 | $ 127.03 | $ 5.24 (4.30%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.689K |
Chromia
|
$ 0.161483 | +82.34% | $ 138.116M |
Klever
|
$ 0.06478 | +75.08% | $ 13.111M |
Chiliz
|
$ 0.23065 | +73.89% | $ 4.105B |
ROAD
|
$ 0.00598 | +73.33% | $ 1.226M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 57.917K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 22.267K |
3X Short Theta Network Token
|
$ 0.000239 | -38.79% | $ 10.902K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.378K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+8.27% | $ 24.474B |
HBTC
|
+1.42% | $ 14.063B |
Huobi-Global
|
+7.58% | $ 7.018B |
BitZ
|
+6.17% | $ 6.287B |
Coinbene
|
-2.14% | $ 5.177B |
Gainers/Losers
