English
France
Italiano
ไทย
Zcash (ZEC) Historische Daten
Follow Zcash price in real-time, ZEC price history chart and others information.
358.897M $
161.757M $
7,242,481
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 49.86 $ | -2.73722 $ (-5.20%) |
| 2019-08-20 00:00:00 | 52.60 $ | -0.61959 $ (-1.16%) |
| 2019-08-19 00:00:00 | 53.22 $ | 1.69 $ (3.28%) |
| 2019-08-18 00:00:00 | 51.53 $ | 2.77 $ (5.67%) |
| 2019-08-17 00:00:00 | 48.76 $ | -0.903008 $ (-1.82%) |
| 2019-08-16 00:00:00 | 49.66 $ | -0.204015 $ (-0.41%) |
| 2019-08-15 00:00:00 | 49.87 $ | -4.281274 $ (-7.91%) |
| 2019-08-14 00:00:00 | 54.15 $ | -2.066586 $ (-3.68%) |
| 2019-08-13 00:00:00 | 56.22 $ | -1.687859 $ (-2.91%) |
| 2019-08-12 00:00:00 | 57.90 $ | -0.858155 $ (-1.46%) |
| 2019-08-11 00:00:00 | 58.76 $ | 1.10 $ (1.91%) |
| 2019-08-10 00:00:00 | 57.66 $ | -2.243128 $ (-3.74%) |
| 2019-08-09 00:00:00 | 59.91 $ | -2.33011 $ (-3.74%) |
| 2019-08-08 00:00:00 | 62.24 $ | -0.047491 $ (-0.08%) |
| 2019-08-07 00:00:00 | 62.28 $ | -2.587305 $ (-3.99%) |
| 2019-08-06 00:00:00 | 64.87 $ | -1.964346 $ (-2.94%) |
| 2019-08-05 00:00:00 | 66.84 $ | 2.35 $ (3.64%) |
| 2019-08-04 00:00:00 | 64.49 $ | -1.216858 $ (-1.85%) |
| 2019-08-03 00:00:00 | 65.71 $ | -1.283553 $ (-1.92%) |
| 2019-08-02 00:00:00 | 66.99 $ | 0.012332 $ (0.02%) |
| 2019-08-01 00:00:00 | 66.98 $ | -0.271476 $ (-0.40%) |
| 2019-07-31 00:00:00 | 67.25 $ | 0.658921 $ (0.99%) |
| 2019-07-30 00:00:00 | 66.59 $ | -1.484826 $ (-2.18%) |
| 2019-07-29 00:00:00 | 68.07 $ | -0.867924 $ (-1.26%) |
| 2019-07-28 00:00:00 | 68.94 $ | -1.55519 $ (-2.21%) |
| 2019-07-27 00:00:00 | 70.50 $ | -0.60236 $ (-0.85%) |
| 2019-07-26 00:00:00 | 71.10 $ | -0.106462 $ (-0.15%) |
| 2019-07-25 00:00:00 | 71.21 $ | 1.64 $ (2.35%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.035518 $ | +94.02% | 12.521M $ |
Salt
|
0.138573 $ | +42.65% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000493 $ | +32.55% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001513 $ | -31.50% | 9.211M $ |
Egretia
|
0.01981 $ | -31.08% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
