Analysieren Sie den Wechselkurs- und Preisverlauf des Zcash ZEC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 34.50 | $ -1.09 (-3.06%) |
29.04.25, 00:00 | $ 35.59 | $ 2.99 (9.17%) |
28.04.25, 00:00 | $ 32.60 | $ -0.83 (-2.48%) |
27.04.25, 00:00 | $ 33.43 | $ -0.68 (-1.99%) |
26.04.25, 00:00 | $ 34.11 | $ -0.17 (-0.50%) |
25.04.25, 00:00 | $ 34.28 | $ 0.02 (0.06%) |
24.04.25, 00:00 | $ 34.26 | $ 1.21 (3.66%) |
23.04.25, 00:00 | $ 33.05 | $ 1.84 (5.90%) |
22.04.25, 00:00 | $ 31.21 | $ 0.21 (0.68%) |
21.04.25, 00:00 | $ 31.00 | $ -0.65 (-2.05%) |
20.04.25, 00:00 | $ 31.65 | $ 0.78 (2.53%) |
19.04.25, 00:00 | $ 30.87 | $ 0.16 (0.52%) |
18.04.25, 00:00 | $ 30.71 | $ -0.34 (-1.10%) |
17.04.25, 00:00 | $ 31.05 | $ 0.24 (0.78%) |
16.04.25, 00:00 | $ 30.81 | $ -0.34 (-1.09%) |
15.04.25, 00:00 | $ 31.15 | $ 0.08 (0.26%) |
14.04.25, 00:00 | $ 31.07 | $ -3.79 (-10.87%) |
13.04.25, 00:00 | $ 34.86 | $ -0.50 (-1.41%) |
12.04.25, 00:00 | $ 35.36 | $ -0.89 (-2.46%) |
11.04.25, 00:00 | $ 36.25 | $ -0.24 (-0.66%) |