English
France
Italiano
ไทย
Zcash (ZEC) Historische Daten
Follow Zcash price in real-time, ZEC price history chart and others information.
692.382M $
388.007M $
6,777,319
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 102.17 $ | 4.87 $ (5.01%) |
| 2019-06-17 00:00:00 | 97.30 $ | 4.38 $ (4.71%) |
| 2019-06-16 00:00:00 | 92.92 $ | 1.03 $ (1.12%) |
| 2019-06-15 00:00:00 | 91.89 $ | 2.64 $ (2.95%) |
| 2019-06-14 00:00:00 | 89.25 $ | 0.401219 $ (0.45%) |
| 2019-06-13 00:00:00 | 88.85 $ | 4.48 $ (5.31%) |
| 2019-06-12 00:00:00 | 84.37 $ | 5.60 $ (7.10%) |
| 2019-06-11 00:00:00 | 78.77 $ | -0.147546 $ (-0.19%) |
| 2019-06-10 00:00:00 | 78.92 $ | 0.235408 $ (0.30%) |
| 2019-06-09 00:00:00 | 78.69 $ | -3.536537 $ (-4.30%) |
| 2019-06-08 00:00:00 | 82.22 $ | 0.368596 $ (0.45%) |
| 2019-06-07 00:00:00 | 81.85 $ | 2.34 $ (2.95%) |
| 2019-06-06 00:00:00 | 79.51 $ | 1.05 $ (1.34%) |
| 2019-06-05 00:00:00 | 78.46 $ | -2.651328 $ (-3.27%) |
| 2019-06-04 00:00:00 | 81.11 $ | -5.463598 $ (-6.31%) |
| 2019-06-03 00:00:00 | 86.58 $ | -0.94603 $ (-1.08%) |
| 2019-06-02 00:00:00 | 87.52 $ | -0.842196 $ (-0.95%) |
| 2019-06-01 00:00:00 | 88.36 $ | 2.09 $ (2.42%) |
| 2019-05-31 00:00:00 | 86.28 $ | -1.291274 $ (-1.47%) |
| 2019-05-30 00:00:00 | 87.57 $ | 3.56 $ (4.24%) |
| 2019-05-29 00:00:00 | 84.01 $ | 0.583441 $ (0.70%) |
| 2019-05-28 00:00:00 | 83.42 $ | 7.86 $ (10.40%) |
| 2019-05-27 00:00:00 | 75.56 $ | 3.44 $ (4.77%) |
| 2019-05-26 00:00:00 | 72.13 $ | -0.205411 $ (-0.28%) |
| 2019-05-25 00:00:00 | 72.33 $ | -0.540412 $ (-0.74%) |
| 2019-05-24 00:00:00 | 72.87 $ | 2.72 $ (3.88%) |
| 2019-05-23 00:00:00 | 70.15 $ | -3.090664 $ (-4.22%) |
| 2019-05-22 00:00:00 | 73.24 $ | -1.750481 $ (-2.33%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013798 $ | +36.35% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
