• BTC-Dominanz: 53%
  • Marktkapitalisierung: 176.245B $
  • Volumen gesamt: 43.510B $
Zcash ZEC

Zcash

71.10 $ 4.91%

Marktkapitalisierung

451.136M $

Volumen (24Stdn)

249.787M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-18 00:00:00 70.14 $ 1.28 $ (1.87%)
2019-04-17 00:00:00 68.85 $ 1.24 $ (1.84%)
2019-04-16 00:00:00 67.61 $ -1.984651 $ (-2.85%)
2019-04-15 00:00:00 69.60 $ 0.474145 $ (0.69%)
2019-04-14 00:00:00 69.12 $ -2.068795 $ (-2.91%)
2019-04-13 00:00:00 71.19 $ 1.53 $ (2.20%)
2019-04-12 00:00:00 69.66 $ -2.183013 $ (-3.04%)
2019-04-11 00:00:00 71.84 $ 1.64 $ (2.33%)
2019-04-10 00:00:00 70.21 $ -2.011878 $ (-2.79%)
2019-04-09 00:00:00 72.22 $ -2.118188 $ (-2.85%)
2019-04-08 00:00:00 74.34 $ 3.09 $ (4.33%)
2019-04-07 00:00:00 71.25 $ -0.651367 $ (-0.91%)
2019-04-06 00:00:00 71.90 $ 5.28 $ (7.93%)
2019-04-05 00:00:00 66.62 $ -2.0907 $ (-3.04%)
2019-04-04 00:00:00 68.71 $ -1.068447 $ (-1.53%)
2019-04-03 00:00:00 69.78 $ 7.06 $ (11.26%)
2019-04-02 00:00:00 62.72 $ 3.97 $ (6.75%)
2019-04-01 00:00:00 58.75 $ 1.83 $ (3.22%)
2019-03-31 00:00:00 56.92 $ -0.17204 $ (-0.30%)
2019-03-30 00:00:00 57.09 $ 0.805561 $ (1.43%)
2019-03-29 00:00:00 56.28 $ -0.729862 $ (-1.28%)
2019-03-28 00:00:00 57.01 $ 2.55 $ (4.68%)
2019-03-27 00:00:00 54.47 $ -0.820836 $ (-1.48%)
2019-03-26 00:00:00 55.29 $ -1.844245 $ (-3.23%)
2019-03-25 00:00:00 57.13 $ 0.313739 $ (0.55%)
2019-03-24 00:00:00 56.82 $ 1.63 $ (2.95%)
2019-03-23 00:00:00 55.19 $ -0.084623 $ (-0.15%)
2019-03-22 00:00:00 55.28 $ -3.360272 $ (-5.73%)