• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Zcash (ZEC) Historische Daten

Follow Zcash price in real-time, ZEC price history chart and others information.

358.897M $
161.757M $
7,242,481
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 49.86 $ -2.73722 $ (-5.20%)
2019-08-20 00:00:00 52.60 $ -0.61959 $ (-1.16%)
2019-08-19 00:00:00 53.22 $ 1.69 $ (3.28%)
2019-08-18 00:00:00 51.53 $ 2.77 $ (5.67%)
2019-08-17 00:00:00 48.76 $ -0.903008 $ (-1.82%)
2019-08-16 00:00:00 49.66 $ -0.204015 $ (-0.41%)
2019-08-15 00:00:00 49.87 $ -4.281274 $ (-7.91%)
2019-08-14 00:00:00 54.15 $ -2.066586 $ (-3.68%)
2019-08-13 00:00:00 56.22 $ -1.687859 $ (-2.91%)
2019-08-12 00:00:00 57.90 $ -0.858155 $ (-1.46%)
2019-08-11 00:00:00 58.76 $ 1.10 $ (1.91%)
2019-08-10 00:00:00 57.66 $ -2.243128 $ (-3.74%)
2019-08-09 00:00:00 59.91 $ -2.33011 $ (-3.74%)
2019-08-08 00:00:00 62.24 $ -0.047491 $ (-0.08%)
2019-08-07 00:00:00 62.28 $ -2.587305 $ (-3.99%)
2019-08-06 00:00:00 64.87 $ -1.964346 $ (-2.94%)
2019-08-05 00:00:00 66.84 $ 2.35 $ (3.64%)
2019-08-04 00:00:00 64.49 $ -1.216858 $ (-1.85%)
2019-08-03 00:00:00 65.71 $ -1.283553 $ (-1.92%)
2019-08-02 00:00:00 66.99 $ 0.012332 $ (0.02%)
2019-08-01 00:00:00 66.98 $ -0.271476 $ (-0.40%)
2019-07-31 00:00:00 67.25 $ 0.658921 $ (0.99%)
2019-07-30 00:00:00 66.59 $ -1.484826 $ (-2.18%)
2019-07-29 00:00:00 68.07 $ -0.867924 $ (-1.26%)
2019-07-28 00:00:00 68.94 $ -1.55519 $ (-2.21%)
2019-07-27 00:00:00 70.50 $ -0.60236 $ (-0.85%)
2019-07-26 00:00:00 71.10 $ -0.106462 $ (-0.15%)
2019-07-25 00:00:00 71.21 $ 1.64 $ (2.35%)