Analysieren Sie den Wechselkurs- und Preisverlauf des Zcash ZEC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
18.09.25, 00:00 | $ 51.18 | $ -0.20 (-0.39%) |
17.09.25, 00:00 | $ 51.38 | $ 1.43 (2.86%) |
16.09.25, 00:00 | $ 49.95 | $ -0.56 (-1.11%) |
15.09.25, 00:00 | $ 50.51 | $ -2.30 (-4.36%) |
14.09.25, 00:00 | $ 52.81 | $ 3.07 (6.17%) |
13.09.25, 00:00 | $ 49.74 | $ 1.77 (3.69%) |
12.09.25, 00:00 | $ 47.97 | $ 0.06 (0.13%) |
11.09.25, 00:00 | $ 47.91 | $ -0.40 (-0.83%) |
10.09.25, 00:00 | $ 48.31 | $ -2.45 (-4.83%) |
09.09.25, 00:00 | $ 50.76 | $ 2.32 (4.79%) |
08.09.25, 00:00 | $ 48.44 | $ 0.86 (1.81%) |
07.09.25, 00:00 | $ 47.58 | $ 6.49 (15.79%) |
06.09.25, 00:00 | $ 41.09 | $ 0.33 (0.81%) |
05.09.25, 00:00 | $ 40.76 | $ -0.77 (-1.85%) |
04.09.25, 00:00 | $ 41.53 | $ 0.01 (0.02%) |
03.09.25, 00:00 | $ 41.52 | $ 0.98 (2.42%) |
02.09.25, 00:00 | $ 40.54 | $ 0.10 (0.25%) |
01.09.25, 00:00 | $ 40.44 | $ 0.42 (1.05%) |
31.08.25, 00:00 | $ 40.02 | $ -0.16 (-0.40%) |
30.08.25, 00:00 | $ 40.18 | $ -2.28 (-5.37%) |