| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 70.14 $ | 1.28 $ (1.87%) |
| 2019-04-17 00:00:00 | 68.85 $ | 1.24 $ (1.84%) |
| 2019-04-16 00:00:00 | 67.61 $ | -1.984651 $ (-2.85%) |
| 2019-04-15 00:00:00 | 69.60 $ | 0.474145 $ (0.69%) |
| 2019-04-14 00:00:00 | 69.12 $ | -2.068795 $ (-2.91%) |
| 2019-04-13 00:00:00 | 71.19 $ | 1.53 $ (2.20%) |
| 2019-04-12 00:00:00 | 69.66 $ | -2.183013 $ (-3.04%) |
| 2019-04-11 00:00:00 | 71.84 $ | 1.64 $ (2.33%) |
| 2019-04-10 00:00:00 | 70.21 $ | -2.011878 $ (-2.79%) |
| 2019-04-09 00:00:00 | 72.22 $ | -2.118188 $ (-2.85%) |
| 2019-04-08 00:00:00 | 74.34 $ | 3.09 $ (4.33%) |
| 2019-04-07 00:00:00 | 71.25 $ | -0.651367 $ (-0.91%) |
| 2019-04-06 00:00:00 | 71.90 $ | 5.28 $ (7.93%) |
| 2019-04-05 00:00:00 | 66.62 $ | -2.0907 $ (-3.04%) |
| 2019-04-04 00:00:00 | 68.71 $ | -1.068447 $ (-1.53%) |
| 2019-04-03 00:00:00 | 69.78 $ | 7.06 $ (11.26%) |
| 2019-04-02 00:00:00 | 62.72 $ | 3.97 $ (6.75%) |
| 2019-04-01 00:00:00 | 58.75 $ | 1.83 $ (3.22%) |
| 2019-03-31 00:00:00 | 56.92 $ | -0.17204 $ (-0.30%) |
| 2019-03-30 00:00:00 | 57.09 $ | 0.805561 $ (1.43%) |
| 2019-03-29 00:00:00 | 56.28 $ | -0.729862 $ (-1.28%) |
| 2019-03-28 00:00:00 | 57.01 $ | 2.55 $ (4.68%) |
| 2019-03-27 00:00:00 | 54.47 $ | -0.820836 $ (-1.48%) |
| 2019-03-26 00:00:00 | 55.29 $ | -1.844245 $ (-3.23%) |
| 2019-03-25 00:00:00 | 57.13 $ | 0.313739 $ (0.55%) |
| 2019-03-24 00:00:00 | 56.82 $ | 1.63 $ (2.95%) |
| 2019-03-23 00:00:00 | 55.19 $ | -0.084623 $ (-0.15%) |
| 2019-03-22 00:00:00 | 55.28 $ | -3.360272 $ (-5.73%) |
eosDAC
-70.67%
Volt
-20.86%
CoinBene Coin
-19.68%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+62.46%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%