English
France
Italiano
ไทย
Zcash (ZEC) Historische Daten
Follow Zcash price in real-time, ZEC price history chart and others information.
278.879M $
117.868M $
7,675,231
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 36.40 $ | 0.372989 $ (1.04%) |
| 2019-10-20 00:00:00 | 36.03 $ | 0.124409 $ (0.35%) |
| 2019-10-19 00:00:00 | 35.90 $ | -0.163438 $ (-0.45%) |
| 2019-10-18 00:00:00 | 36.07 $ | -0.06511 $ (-0.18%) |
| 2019-10-17 00:00:00 | 36.13 $ | -0.067162 $ (-0.19%) |
| 2019-10-16 00:00:00 | 36.20 $ | -0.66767 $ (-1.81%) |
| 2019-10-15 00:00:00 | 36.87 $ | -0.10488 $ (-0.28%) |
| 2019-10-14 00:00:00 | 36.97 $ | 0.165498 $ (0.45%) |
| 2019-10-13 00:00:00 | 36.81 $ | 0.473931 $ (1.30%) |
| 2019-10-12 00:00:00 | 36.33 $ | -0.369751 $ (-1.01%) |
| 2019-10-11 00:00:00 | 36.70 $ | -0.861289 $ (-2.29%) |
| 2019-10-10 00:00:00 | 37.56 $ | 0.449082 $ (1.21%) |
| 2019-10-09 00:00:00 | 37.11 $ | 0.04967 $ (0.13%) |
| 2019-10-08 00:00:00 | 37.06 $ | 0.232557 $ (0.63%) |
| 2019-10-07 00:00:00 | 36.83 $ | 0.586674 $ (1.62%) |
| 2019-10-06 00:00:00 | 36.24 $ | -0.531425 $ (-1.45%) |
| 2019-10-05 00:00:00 | 36.78 $ | -0.125619 $ (-0.34%) |
| 2019-10-04 00:00:00 | 36.90 $ | -0.516363 $ (-1.38%) |
| 2019-10-03 00:00:00 | 37.42 $ | -0.380146 $ (-1.01%) |
| 2019-10-02 00:00:00 | 37.80 $ | -0.681054 $ (-1.77%) |
| 2019-10-01 00:00:00 | 38.48 $ | 0.750146 $ (1.99%) |
| 2019-09-30 00:00:00 | 37.73 $ | -0.02459 $ (-0.07%) |
| 2019-09-29 00:00:00 | 37.75 $ | -1.104593 $ (-2.84%) |
| 2019-09-28 00:00:00 | 38.86 $ | 3.05 $ (8.51%) |
| 2019-09-27 00:00:00 | 35.81 $ | -0.702572 $ (-1.92%) |
| 2019-09-26 00:00:00 | 36.51 $ | -0.06704 $ (-0.18%) |
| 2019-09-25 00:00:00 | 36.58 $ | -5.755775 $ (-13.60%) |
| 2019-09-24 00:00:00 | 42.34 $ | -2.977252 $ (-6.57%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
