• BTC-Dominanz: 58%
  • Marktkapitalisierung: 283.997B $
  • Volumen gesamt: 52.091B $

Zcash (ZEC) Historische Daten

Follow Zcash price in real-time, ZEC price history chart and others information.

692.382M $
388.007M $
6,777,319
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 102.17 $ 4.87 $ (5.01%)
2019-06-17 00:00:00 97.30 $ 4.38 $ (4.71%)
2019-06-16 00:00:00 92.92 $ 1.03 $ (1.12%)
2019-06-15 00:00:00 91.89 $ 2.64 $ (2.95%)
2019-06-14 00:00:00 89.25 $ 0.401219 $ (0.45%)
2019-06-13 00:00:00 88.85 $ 4.48 $ (5.31%)
2019-06-12 00:00:00 84.37 $ 5.60 $ (7.10%)
2019-06-11 00:00:00 78.77 $ -0.147546 $ (-0.19%)
2019-06-10 00:00:00 78.92 $ 0.235408 $ (0.30%)
2019-06-09 00:00:00 78.69 $ -3.536537 $ (-4.30%)
2019-06-08 00:00:00 82.22 $ 0.368596 $ (0.45%)
2019-06-07 00:00:00 81.85 $ 2.34 $ (2.95%)
2019-06-06 00:00:00 79.51 $ 1.05 $ (1.34%)
2019-06-05 00:00:00 78.46 $ -2.651328 $ (-3.27%)
2019-06-04 00:00:00 81.11 $ -5.463598 $ (-6.31%)
2019-06-03 00:00:00 86.58 $ -0.94603 $ (-1.08%)
2019-06-02 00:00:00 87.52 $ -0.842196 $ (-0.95%)
2019-06-01 00:00:00 88.36 $ 2.09 $ (2.42%)
2019-05-31 00:00:00 86.28 $ -1.291274 $ (-1.47%)
2019-05-30 00:00:00 87.57 $ 3.56 $ (4.24%)
2019-05-29 00:00:00 84.01 $ 0.583441 $ (0.70%)
2019-05-28 00:00:00 83.42 $ 7.86 $ (10.40%)
2019-05-27 00:00:00 75.56 $ 3.44 $ (4.77%)
2019-05-26 00:00:00 72.13 $ -0.205411 $ (-0.28%)
2019-05-25 00:00:00 72.33 $ -0.540412 $ (-0.74%)
2019-05-24 00:00:00 72.87 $ 2.72 $ (3.88%)
2019-05-23 00:00:00 70.15 $ -3.090664 $ (-4.22%)
2019-05-22 00:00:00 73.24 $ -1.750481 $ (-2.33%)