Horizen
Preis:
$ 62.49
7.59%
Analysieren Sie den Wechselkurs- und Preisverlauf des Horizen ZEN über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 60.07 | $ 0.933486 (1.58%) |
| 04.08.21, 00:00 | $ 59.13 | $ 2.50 (4.42%) |
| 03.08.21, 00:00 | $ 56.63 | $ -0.485382 (-0.85%) |
| 02.08.21, 00:00 | $ 57.12 | $ -2.018329 (-3.41%) |
| 01.08.21, 00:00 | $ 59.13 | $ 1.70 (2.97%) |
| 31.07.21, 00:00 | $ 57.43 | $ 1.83 (3.30%) |
| 30.07.21, 00:00 | $ 55.60 | $ 0.332792 (0.60%) |
| 29.07.21, 00:00 | $ 55.26 | $ -1.022034 (-1.82%) |
| 28.07.21, 00:00 | $ 56.29 | $ 2.03 (3.73%) |
| 27.07.21, 00:00 | $ 54.26 | $ -2.838142 (-4.97%) |
| 26.07.21, 00:00 | $ 57.10 | $ 5.78 (11.27%) |
| 25.07.21, 00:00 | $ 51.32 | $ -0.415926 (-0.80%) |
| 24.07.21, 00:00 | $ 51.73 | $ 2.69 (5.49%) |
| 23.07.21, 00:00 | $ 49.04 | $ 0.175805 (0.36%) |
| 22.07.21, 00:00 | $ 48.86 | $ 2.74 (5.94%) |
| 21.07.21, 00:00 | $ 46.12 | $ 2.70 (6.22%) |
| 20.07.21, 00:00 | $ 43.42 | $ -4.686738 (-9.74%) |
| 19.07.21, 00:00 | $ 48.11 | $ -2.578512 (-5.09%) |
| 18.07.21, 00:00 | $ 50.69 | $ 0.66264 (1.32%) |
| 17.07.21, 00:00 | $ 50.02 | $ -2.514976 (-4.79%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $