Horizen
Preis:
$ 78.77
3.19%
Analysieren Sie den Wechselkurs- und Preisverlauf des Horizen ZEN über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.10.21, 00:00 | $ 78.57 | $ 0.886756 (1.14%) |
| 15.10.21, 00:00 | $ 77.68 | $ 4.52 (6.17%) |
| 14.10.21, 00:00 | $ 73.17 | $ 0.607854 (0.84%) |
| 13.10.21, 00:00 | $ 72.56 | $ -2.136089 (-2.86%) |
| 12.10.21, 00:00 | $ 74.69 | $ 0.137701 (0.18%) |
| 11.10.21, 00:00 | $ 74.56 | $ -5.380883 (-6.73%) |
| 10.10.21, 00:00 | $ 79.94 | $ 2.04 (2.61%) |
| 09.10.21, 00:00 | $ 77.90 | $ -0.498992 (-0.64%) |
| 08.10.21, 00:00 | $ 78.40 | $ -0.916955 (-1.16%) |
| 07.10.21, 00:00 | $ 79.32 | $ 1.57 (2.02%) |
| 06.10.21, 00:00 | $ 77.74 | $ 2.87 (3.83%) |
| 05.10.21, 00:00 | $ 74.88 | $ -2.869457 (-3.69%) |
| 04.10.21, 00:00 | $ 77.75 | $ 2.51 (3.33%) |
| 03.10.21, 00:00 | $ 75.24 | $ -0.063497 (-0.08%) |
| 02.10.21, 00:00 | $ 75.31 | $ 6.29 (9.12%) |
| 01.10.21, 00:00 | $ 69.02 | $ 4.01 (6.17%) |
| 30.09.21, 00:00 | $ 65.00 | $ 1.97 (3.12%) |
| 29.09.21, 00:00 | $ 63.04 | $ -2.093778 (-3.21%) |
| 28.09.21, 00:00 | $ 65.13 | $ -0.611667 (-0.93%) |
| 27.09.21, 00:00 | $ 65.74 | $ -1.759287 (-2.61%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $