English
France
Italiano
ไทย
Horizen (ZEN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Horizen ZEN über einen monatlichen Zeitraum.
$
1.461B
$ 315.659M
10,981,963
$ 133.05 11.49%
110.87
0.002137
0.053564
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 133.08 | $ 18.41 (16.05%) |
| 16.04.21, 00:00 | $ 114.68 | $ 18.16 (18.82%) |
| 15.04.21, 00:00 | $ 96.51 | $ 12.06 (14.28%) |
| 14.04.21, 00:00 | $ 84.45 | $ 3.97 (4.94%) |
| 13.04.21, 00:00 | $ 80.48 | $ 4.61 (6.07%) |
| 12.04.21, 00:00 | $ 75.87 | $ -0.866045 (-1.13%) |
| 11.04.21, 00:00 | $ 76.74 | $ 3.93 (5.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.01099 | +156.09% | $ 21.496M |
NANO
|
$ 11.05 | +96.61% | $ 633.690M |
3X Long VeChain Token
|
$ 4,671.00 | +89.49% | $ 3.031M |
Siacoin
|
$ 0.054782 | +74.09% | $ 2.311B |
Crypto.com
|
$ 31.35 | +63.96% | $ 25.149M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BonFi
|
$ 0.016548 | -40.79% | $ 2.023M |
Monster Slayer Share
|
$ 16.43 | -34.17% | ?? |
WanVIBE
|
$ 0.025254 | -23.42% | $ 114.804K |
Monster Slayer Cash
|
$ 0.112295 | -22.65% | $ 157.843K |
3X Short Midcap Index Token
|
$ 0.004359 | -21.67% | $ 150.361K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-10.33% | $ 77.042B |
Huobi-Global
|
-8.81% | $ 22.506B |
OKEx
|
-8.42% | $ 20.384B |
HBTC
|
-1.30% | $ 19.926B |
BitZ
|
-0.82% | $ 10.537B |
Gainers/Losers
