English
France
Italiano
ไทย
Horizen (ZEN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Horizen ZEN über einen monatlichen Zeitraum.
$ 394.370M
$ 70.064M
10,701,600
$ 36.85 21.50%
30.45
0.00116
0.027552
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 33.52 | $ 3.07 (10.07%) |
| 27.01.21, 00:00 | $ 30.46 | $ -2.713094 (-8.18%) |
| 26.01.21, 00:00 | $ 33.17 | $ 0.581696 (1.79%) |
| 25.01.21, 00:00 | $ 32.59 | $ 5.07 (18.43%) |
| 24.01.21, 00:00 | $ 27.52 | $ -0.347269 (-1.25%) |
| 23.01.21, 00:00 | $ 27.86 | $ 0.225876 (0.82%) |
| 22.01.21, 00:00 | $ 27.64 | $ -1.922955 (-6.51%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.027194 | +137.65% | $ 154.581K |
StableXSwap
|
$ 0.890678 | +115.50% | $ 209.605K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.264K |
Mainframe
|
$ 0.007315 | +67.50% | $ 134.699M |
Dogecoin
|
$ 0.012863 | +64.87% | $ 2.494B |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.0067 | -34.31% | $ 893.450K |
DACC
|
$ 0.00001895 | -25.01% | $ 86.978K |
Credits
|
$ 0.017056 | -18.41% | $ 75.312K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 664.667K |
Tap
|
$ 0.005974 | -16.21% | $ 21.530K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+8.76% | $ 15.179B |
HBTC
|
+7.31% | $ 12.987B |
Huobi-Global
|
+8.80% | $ 5.696B |
BitZ
|
+5.06% | $ 5.685B |
OKEx
|
+15.77% | $ 4.149B |
Gainers/Losers
