English
France
Italiano
ไทย
Zilliqa (ZIL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Zilliqa ZIL über einen monatlichen Zeitraum.
$ 738.106M
$ 78.250M
10,868,983,110
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-23 00:00:00 | $ 0.06824 | $ 0.002435 (3.70%) |
| 2021-01-22 00:00:00 | $ 0.065805 | $ -0.003133 (-4.54%) |
| 2021-01-21 00:00:00 | $ 0.068938 | $ -0.003608 (-4.97%) |
| 2021-01-20 00:00:00 | $ 0.072546 | $ -0.004428 (-5.75%) |
| 2021-01-19 00:00:00 | $ 0.076974 | $ 0.000938 (1.23%) |
| 2021-01-18 00:00:00 | $ 0.076036 | $ 0.002356 (3.20%) |
| 2021-01-17 00:00:00 | $ 0.07368 | $ 0.003125 (4.43%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.7286 | +105,494.20% | $ 307.021K |
Insolar
|
$ 0.0091 | +160.00% | $ 381.969K |
Hegic
|
$ 0.439648 | +59.67% | $ 12.385M |
DACC
|
$ 0.00002489 | +57.83% | $ 49.902K |
InvestDigital
|
$ 0.002279 | +56.03% | $ 425.148K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.40% | $ 478.330K |
Hakka.Finance
|
$ 0.0527 | -18.80% | $ 566.621K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 597.472K |
Xfinance
|
$ 25.20 | -16.00% | $ 143.002K |
DigiFinexToken
|
$ 0.114568 | -15.94% | $ 10.087M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-29.85% | $ 12.081B |
HBTC
|
-14.63% | $ 10.806B |
Huobi-Global
|
-36.09% | $ 4.467B |
BitZ
|
-33.48% | $ 4.231B |
Coinbene
|
-25.28% | $ 4.180B |
Gainers/Losers
