English
France
Italiano
ไทย
Zilliqa (ZIL) Historische Daten
Follow Zilliqa price in real-time, ZIL price history chart and others information.
67.428M $
5.715M $
8,687,360,058
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-19 00:00:00 | 0.0078 $ | 0.00007549 $ (0.98%) |
| 2019-08-18 00:00:00 | 0.007725 $ | 0.000271 $ (3.64%) |
| 2019-08-17 00:00:00 | 0.007453 $ | 0.00008036 $ (1.09%) |
| 2019-08-16 00:00:00 | 0.007373 $ | -0.000128 $ (-1.70%) |
| 2019-08-15 00:00:00 | 0.007501 $ | -0.000887 $ (-10.58%) |
| 2019-08-14 00:00:00 | 0.008388 $ | -0.000549 $ (-6.14%) |
| 2019-08-13 00:00:00 | 0.008936 $ | 0.00000507 $ (0.06%) |
| 2019-08-12 00:00:00 | 0.008931 $ | 0.0000-388 $ (-0.43%) |
| 2019-08-11 00:00:00 | 0.00897 $ | 0.000811 $ (9.94%) |
| 2019-08-10 00:00:00 | 0.008159 $ | 0.0000-544 $ (-0.66%) |
| 2019-08-09 00:00:00 | 0.008214 $ | -0.000442 $ (-5.11%) |
| 2019-08-08 00:00:00 | 0.008656 $ | -0.0005 $ (-5.47%) |
| 2019-08-07 00:00:00 | 0.009156 $ | -0.00032 $ (-3.38%) |
| 2019-08-06 00:00:00 | 0.009476 $ | -0.000477 $ (-4.79%) |
| 2019-08-05 00:00:00 | 0.009953 $ | -0.000165 $ (-1.63%) |
| 2019-08-04 00:00:00 | 0.010118 $ | -0.000165 $ (-1.60%) |
| 2019-08-03 00:00:00 | 0.010283 $ | 0.0000-507 $ (-0.49%) |
| 2019-08-02 00:00:00 | 0.010333 $ | -0.000198 $ (-1.88%) |
| 2019-08-01 00:00:00 | 0.010531 $ | -0.000491 $ (-4.45%) |
| 2019-07-31 00:00:00 | 0.011022 $ | 0.000688 $ (6.66%) |
| 2019-07-30 00:00:00 | 0.010334 $ | 0.000059 $ (0.57%) |
| 2019-07-29 00:00:00 | 0.010275 $ | 0.0000-257 $ (-0.25%) |
| 2019-07-28 00:00:00 | 0.010301 $ | -0.000286 $ (-2.70%) |
| 2019-07-27 00:00:00 | 0.010587 $ | -0.000256 $ (-2.36%) |
| 2019-07-26 00:00:00 | 0.010843 $ | 0.00002805 $ (0.26%) |
| 2019-07-25 00:00:00 | 0.010815 $ | 0.000691 $ (6.82%) |
| 2019-07-24 00:00:00 | 0.010124 $ | -0.000528 $ (-4.96%) |
| 2019-07-23 00:00:00 | 0.010653 $ | -0.000547 $ (-4.89%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Engine
|
0.001487 $ | +108.30% | 2.197M $ |
FuzeX
|
0.001945 $ | +47.68% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.009432 $ | +32.85% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.018816 $ | -34.14% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
BABB
|
0.00006459 $ | -19.42% | 79.179K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Top 5 Exchanges
Gainers/Losers
