• BTC-Dominanz: 63%
  • Marktkapitalisierung: 272.241B $
  • Volumen gesamt: 63.088B $

Zilliqa (ZIL) Historische Daten

Follow Zilliqa price in real-time, ZIL price history chart and others information.

204.551M $
35.152M $
10,274,910,904
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-14 00:00:00 0.019697 $ -0.000367 $ (-1.83%)
2020-07-13 00:00:00 0.020065 $ 0.000357 $ (1.81%)
2020-07-12 00:00:00 0.019708 $ -0.000156 $ (-0.79%)
2020-07-11 00:00:00 0.019864 $ 0.000454 $ (2.34%)
2020-07-10 00:00:00 0.01941 $ -0.000624 $ (-3.11%)
2020-07-09 00:00:00 0.020033 $ -0.000748 $ (-3.60%)
2020-07-08 00:00:00 0.020782 $ 0.00123 $ (6.29%)
2020-07-07 00:00:00 0.019552 $ 0.000654 $ (3.46%)
2020-07-06 00:00:00 0.018898 $ 0.000321 $ (1.73%)
2020-07-05 00:00:00 0.018577 $ 0.000505 $ (2.79%)
2020-07-04 00:00:00 0.018072 $ 0.000973 $ (5.69%)
2020-07-03 00:00:00 0.017099 $ -0.00039 $ (-2.23%)
2020-07-02 00:00:00 0.017489 $ 0.000161 $ (0.93%)
2020-07-01 00:00:00 0.017329 $ -0.000396 $ (-2.23%)
2020-06-30 00:00:00 0.017724 $ 0.00012 $ (0.68%)
2020-06-29 00:00:00 0.017604 $ 0.000426 $ (2.48%)
2020-06-28 00:00:00 0.017178 $ 0.000436 $ (2.60%)
2020-06-27 00:00:00 0.016742 $ -0.001495 $ (-8.20%)
2020-06-26 00:00:00 0.018237 $ -0.000878 $ (-4.60%)
2020-06-25 00:00:00 0.019116 $ -0.000406 $ (-2.08%)
2020-06-24 00:00:00 0.019522 $ 0.00008459 $ (0.44%)
2020-06-23 00:00:00 0.019437 $ -0.000525 $ (-2.63%)
2020-06-22 00:00:00 0.019963 $ -0.000213 $ (-1.05%)
2020-06-21 00:00:00 0.020175 $ 0.001628 $ (8.78%)
2020-06-20 00:00:00 0.018547 $ -0.001759 $ (-8.66%)
2020-06-19 00:00:00 0.020306 $ -0.001601 $ (-7.31%)
2020-06-18 00:00:00 0.021907 $ -0.002054 $ (-8.57%)
2020-06-17 00:00:00 0.023961 $ -0.001372 $ (-5.42%)