English
France
Italiano
ไทย
Zilliqa (ZIL) Historische Daten
Follow Zilliqa price in real-time, ZIL price history chart and others information.
204.551M $
35.152M $
10,274,910,904
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-14 00:00:00 | 0.019697 $ | -0.000367 $ (-1.83%) |
| 2020-07-13 00:00:00 | 0.020065 $ | 0.000357 $ (1.81%) |
| 2020-07-12 00:00:00 | 0.019708 $ | -0.000156 $ (-0.79%) |
| 2020-07-11 00:00:00 | 0.019864 $ | 0.000454 $ (2.34%) |
| 2020-07-10 00:00:00 | 0.01941 $ | -0.000624 $ (-3.11%) |
| 2020-07-09 00:00:00 | 0.020033 $ | -0.000748 $ (-3.60%) |
| 2020-07-08 00:00:00 | 0.020782 $ | 0.00123 $ (6.29%) |
| 2020-07-07 00:00:00 | 0.019552 $ | 0.000654 $ (3.46%) |
| 2020-07-06 00:00:00 | 0.018898 $ | 0.000321 $ (1.73%) |
| 2020-07-05 00:00:00 | 0.018577 $ | 0.000505 $ (2.79%) |
| 2020-07-04 00:00:00 | 0.018072 $ | 0.000973 $ (5.69%) |
| 2020-07-03 00:00:00 | 0.017099 $ | -0.00039 $ (-2.23%) |
| 2020-07-02 00:00:00 | 0.017489 $ | 0.000161 $ (0.93%) |
| 2020-07-01 00:00:00 | 0.017329 $ | -0.000396 $ (-2.23%) |
| 2020-06-30 00:00:00 | 0.017724 $ | 0.00012 $ (0.68%) |
| 2020-06-29 00:00:00 | 0.017604 $ | 0.000426 $ (2.48%) |
| 2020-06-28 00:00:00 | 0.017178 $ | 0.000436 $ (2.60%) |
| 2020-06-27 00:00:00 | 0.016742 $ | -0.001495 $ (-8.20%) |
| 2020-06-26 00:00:00 | 0.018237 $ | -0.000878 $ (-4.60%) |
| 2020-06-25 00:00:00 | 0.019116 $ | -0.000406 $ (-2.08%) |
| 2020-06-24 00:00:00 | 0.019522 $ | 0.00008459 $ (0.44%) |
| 2020-06-23 00:00:00 | 0.019437 $ | -0.000525 $ (-2.63%) |
| 2020-06-22 00:00:00 | 0.019963 $ | -0.000213 $ (-1.05%) |
| 2020-06-21 00:00:00 | 0.020175 $ | 0.001628 $ (8.78%) |
| 2020-06-20 00:00:00 | 0.018547 $ | -0.001759 $ (-8.66%) |
| 2020-06-19 00:00:00 | 0.020306 $ | -0.001601 $ (-7.31%) |
| 2020-06-18 00:00:00 | 0.021907 $ | -0.002054 $ (-8.57%) |
| 2020-06-17 00:00:00 | 0.023961 $ | -0.001372 $ (-5.42%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.613K $ |
Universa
|
0.00363 $ | +124.18% | 13.317K $ |
Zap
|
0.014994 $ | +65.66% | 393.977K $ |
Kambria
|
0.001481 $ | +45.54% | 113.954K $ |
BlockStamp
|
0.162079 $ | +42.01% | 1.472K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.294707 $ | -42.89% | 594.864K $ |
MOAC
|
0.0963 $ | -28.72% | 25.737K $ |
CoinFi
|
0.00115 $ | -18.11% | 79.165K $ |
CargoX
|
0.013972 $ | -16.87% | 99.182K $ |
Intelligent Investment Chain
|
0.000224 $ | -15.75% | 418.027K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-18.13% | 2.051B $ |
OKEx
|
-15.71% | 1.126B $ |
Bitmex
|
+9.06% | 1.092B $ |
Huobi-Global
|
-14.85% | 856.288M $ |
Coinbene
|
-6.26% | 808.128M $ |
Gainers/Losers
