English
France
Italiano
ไทย
Zilliqa (ZIL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Zilliqa ZIL über einen monatlichen Zeitraum.
$
2.089B
$ 193.761M
11,196,228,631
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.04.21, 00:00 | $ 0.18833 | $ 0.007875 (4.36%) |
| 20.04.21, 00:00 | $ 0.180455 | $ -0.015042 (-7.69%) |
| 19.04.21, 00:00 | $ 0.195497 | $ -0.00071 (-0.36%) |
| 18.04.21, 00:00 | $ 0.196207 | $ -0.035184 (-15.21%) |
| 17.04.21, 00:00 | $ 0.231391 | $ 0.021835 (10.42%) |
| 16.04.21, 00:00 | $ 0.209555 | $ 0.002345 (1.13%) |
| 15.04.21, 00:00 | $ 0.207211 | $ 0.009066 (4.58%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Sylo
|
$ 0.01086 | +60.65% | $ 6.484M |
ReddCoin
|
$ 0.010543 | +57.67% | $ 10.338M |
3X Long Maker Token
|
$ 22,400.00 | +50.18% | $ 35.659K |
BOLT
|
$ 0.015829 | +49.33% | $ 1.078M |
NOIA Network
|
$ 0.808858 | +45.31% | $ 16.281M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 290.537K |
Yap Stone
|
$ 0.018884 | -36.13% | $ 331.866K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.435M |
WanXRP
|
$ 0.919464 | -31.63% | $ 2.431M |
3X Long Dogecoin Token
|
$ 54,290.00 | -31.06% | $ 3.331M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-8.80% | $ 46.737B |
HBTC
|
-15.15% | $ 14.975B |
Huobi-Global
|
-25.72% | $ 12.421B |
OKEx
|
-35.09% | $ 9.942B |
Coinbene
|
-2.64% | $ 9.073B |
Gainers/Losers
