English
France
Italiano
ไทย
0x (ZRX) Historische Daten
Follow 0x price in real-time, ZRX price history chart and others information.
111.473M $
15.717M $
600,475,853
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 0.186007 $ | -0.005341 $ (-2.79%) |
| 2019-08-24 00:00:00 | 0.191348 $ | 0.013159 $ (7.38%) |
| 2019-08-23 00:00:00 | 0.178189 $ | 0.004941 $ (2.85%) |
| 2019-08-22 00:00:00 | 0.173248 $ | 0.007139 $ (4.30%) |
| 2019-08-21 00:00:00 | 0.166109 $ | -0.003887 $ (-2.29%) |
| 2019-08-20 00:00:00 | 0.169996 $ | -0.004832 $ (-2.76%) |
| 2019-08-19 00:00:00 | 0.174828 $ | 0.00204 $ (1.18%) |
| 2019-08-18 00:00:00 | 0.172788 $ | 0.001063 $ (0.62%) |
| 2019-08-17 00:00:00 | 0.171725 $ | -0.004723 $ (-2.68%) |
| 2019-08-16 00:00:00 | 0.176448 $ | 0.010773 $ (6.50%) |
| 2019-08-15 00:00:00 | 0.165675 $ | -0.00828 $ (-4.76%) |
| 2019-08-14 00:00:00 | 0.173955 $ | -0.009188 $ (-5.02%) |
| 2019-08-13 00:00:00 | 0.183143 $ | -0.008243 $ (-4.31%) |
| 2019-08-12 00:00:00 | 0.191386 $ | -0.001925 $ (-1.00%) |
| 2019-08-11 00:00:00 | 0.193311 $ | 0.00043 $ (0.22%) |
| 2019-08-10 00:00:00 | 0.192881 $ | 0.004772 $ (2.54%) |
| 2019-08-09 00:00:00 | 0.188109 $ | -0.004016 $ (-2.09%) |
| 2019-08-08 00:00:00 | 0.192125 $ | -0.006738 $ (-3.39%) |
| 2019-08-07 00:00:00 | 0.198863 $ | -0.007786 $ (-3.77%) |
| 2019-08-06 00:00:00 | 0.206649 $ | -0.007911 $ (-3.69%) |
| 2019-08-05 00:00:00 | 0.21456 $ | 0.001475 $ (0.69%) |
| 2019-08-04 00:00:00 | 0.213085 $ | -0.002962 $ (-1.37%) |
| 2019-08-03 00:00:00 | 0.216047 $ | 0.000249 $ (0.12%) |
| 2019-08-02 00:00:00 | 0.215798 $ | -0.005221 $ (-2.36%) |
| 2019-08-01 00:00:00 | 0.22102 $ | -0.001674 $ (-0.75%) |
| 2019-07-31 00:00:00 | 0.222694 $ | 0.000744 $ (0.34%) |
| 2019-07-30 00:00:00 | 0.22195 $ | -0.003991 $ (-1.77%) |
| 2019-07-29 00:00:00 | 0.225941 $ | -0.002016 $ (-0.88%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.009091 $ | +83.83% | 57.263K $ |
StarChain
|
0.008834 $ | +59.34% | 7.096M $ |
Monetha
|
0.018906 $ | +41.25% | 6.526M $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
DigitalNote
|
0.000807 $ | +30.17% | 1.909K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PlayGame
|
0.000362 $ | -37.42% | 14.316K $ |
Wanchain
|
0.408445 $ | -23.15% | 41.473M $ |
Pundi X
|
0.000405 $ | -21.41% | 1.510M $ |
Metrix Coin
|
0.000505 $ | -19.11% | 43.991K $ |
ThingsOperatingSystem
|
0.003355 $ | -18.35% | 1.025M $ |
Top 5 Exchanges
Gainers/Losers
