English
France
Italiano
ไทย
0x (ZRX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des 0x ZRX über einen monatlichen Zeitraum.
$
1.648B
$ 261.505M
781,547,659
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.04.21, 00:00 | $ 2.09 | $ -0.09278 (-4.26%) |
| 15.04.21, 00:00 | $ 2.18 | $ -0.007527 (-0.34%) |
| 14.04.21, 00:00 | $ 2.19 | $ -0.070065 (-3.11%) |
| 13.04.21, 00:00 | $ 2.26 | $ 0.15698 (7.48%) |
| 12.04.21, 00:00 | $ 2.10 | $ -0.026788 (-1.26%) |
| 11.04.21, 00:00 | $ 2.13 | $ -0.089571 (-4.04%) |
| 10.04.21, 00:00 | $ 2.22 | $ 0.181052 (8.90%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 170,680.00 | +291.92% | $ 17.162M |
Crypto.com
|
$ 43.84 | +123.79% | $ 19.963M |
Project Pai
|
$ 0.134228 | +113.14% | $ 57.718M |
Dogecoin
|
$ 0.35704 | +94.50% | $ 68.770B |
Salt
|
$ 0.674229 | +56.27% | $ 31.475K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000001 | -75.00% | ?? |
BonFi
|
$ 0.015852 | -43.76% | $ 2.623M |
3X Short Midcap Index Token
|
$ 0.00423 | -41.09% | $ 124.848K |
Monster Slayer Share
|
$ 23.63 | -35.31% | ?? |
3X Long Maker Token
|
$ 17,630.00 | -26.91% | $ 61.164K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+94.88% | $ 84.581B |
Huobi-Global
|
+92.95% | $ 24.004B |
OKEx
|
+98.40% | $ 22.003B |
HBTC
|
+49.56% | $ 20.011B |
BitZ
|
+45.34% | $ 10.511B |
Gainers/Losers
