• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.013T
  • Volumen gesamt: $ 138.823B

0x (ZRX) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des 0x ZRX über einen monatlichen Zeitraum.

$ 448.186M
$ 100.972M
750,237,563
$ 0.597392 11.73%
0.494911
0.00001655
0.000489
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 0.589283 $ 0.030141 (5.39%)
2021-01-17 00:00:00 $ 0.559142 $ 0.02235 (4.16%)
2021-01-16 00:00:00 $ 0.536792 $ 0.030846 (6.10%)
2021-01-15 00:00:00 $ 0.505946 $ 0.008032 (1.61%)
2021-01-14 00:00:00 $ 0.497914 $ 0.013977 (2.89%)
2021-01-13 00:00:00 $ 0.483937 $ 0.049877 (11.49%)
2021-01-12 00:00:00 $ 0.43406 $ -0.008655 (-1.96%)
2021-01-11 00:00:00 $ 0.442715 $ -0.083421 (-15.86%)
2021-01-10 00:00:00 $ 0.526137 $ 0.033744 (6.85%)
2021-01-09 00:00:00 $ 0.492392 $ 0.054789 (12.52%)
2021-01-08 00:00:00 $ 0.437603 $ -0.029578 (-6.33%)
2021-01-07 00:00:00 $ 0.467181 $ 0.001096 (0.24%)
2021-01-06 00:00:00 $ 0.466085 $ 0.049507 (11.88%)
2021-01-05 00:00:00 $ 0.416578 $ 0.027932 (7.19%)
2021-01-04 00:00:00 $ 0.388646 $ 0.01517 (4.06%)
2021-01-03 00:00:00 $ 0.373477 $ 0.00000182 (0.00%)
2021-01-02 00:00:00 $ 0.373475 $ 0.011646 (3.22%)
2021-01-01 00:00:00 $ 0.361829 $ 0.006344 (1.78%)
2020-12-31 00:00:00 $ 0.355486 $ -0.002265 (-0.63%)
2020-12-30 00:00:00 $ 0.357751 $ -0.005348 (-1.47%)
2020-12-29 00:00:00 $ 0.363099 $ -0.021397 (-5.56%)
2020-12-28 00:00:00 $ 0.384496 $ -0.005857 (-1.50%)
2020-12-27 00:00:00 $ 0.390353 $ 0.030715 (8.54%)
2020-12-26 00:00:00 $ 0.359638 $ -0.005004 (-1.37%)
2020-12-25 00:00:00 $ 0.364642 $ 0.021855 (6.38%)
2020-12-24 00:00:00 $ 0.342788 $ -0.013739 (-3.85%)
2020-12-23 00:00:00 $ 0.356527 $ -0.018319 (-4.89%)
2020-12-22 00:00:00 $ 0.374846 $ -0.013771 (-3.54%)