• BTC-Dominanz: 65%
  • Marktkapitalisierung: 249.523B $
  • Volumen gesamt: 184.710B $

0x (ZRX) Historische Daten

Follow 0x price in real-time, ZRX price history chart and others information.

148.265M $
35.213M $
626,286,727
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-26 00:00:00 0.238626 $ -0.017401 $ (-6.80%)
2020-02-25 00:00:00 0.256026 $ -0.019381 $ (-7.04%)
2020-02-24 00:00:00 0.275408 $ -0.009803 $ (-3.44%)
2020-02-23 00:00:00 0.285211 $ 0.004373 $ (1.56%)
2020-02-22 00:00:00 0.280838 $ -0.00934 $ (-3.22%)
2020-02-21 00:00:00 0.290177 $ 0.013767 $ (4.98%)
2020-02-20 00:00:00 0.27641 $ -0.021698 $ (-7.28%)
2020-02-19 00:00:00 0.298108 $ 0.000464 $ (0.16%)
2020-02-18 00:00:00 0.297644 $ 0.017906 $ (6.40%)
2020-02-17 00:00:00 0.279739 $ -0.029068 $ (-9.41%)
2020-02-16 00:00:00 0.308807 $ -0.029448 $ (-8.71%)
2020-02-15 00:00:00 0.338255 $ 0.006467 $ (1.95%)
2020-02-14 00:00:00 0.331787 $ 0.025666 $ (8.38%)
2020-02-13 00:00:00 0.306121 $ -0.00254 $ (-0.82%)
2020-02-12 00:00:00 0.308661 $ 0.017158 $ (5.89%)
2020-02-11 00:00:00 0.291503 $ 0.006877 $ (2.42%)
2020-02-10 00:00:00 0.284626 $ 0.001617 $ (0.57%)
2020-02-09 00:00:00 0.283009 $ 0.005446 $ (1.96%)
2020-02-08 00:00:00 0.277564 $ -0.005933 $ (-2.09%)
2020-02-07 00:00:00 0.283497 $ 0.020514 $ (7.80%)
2020-02-06 00:00:00 0.262983 $ 0.010688 $ (4.24%)
2020-02-05 00:00:00 0.252295 $ 0.006041 $ (2.45%)
2020-02-04 00:00:00 0.246254 $ 0.008983 $ (3.79%)
2020-02-03 00:00:00 0.237271 $ 0.00163 $ (0.69%)
2020-02-02 00:00:00 0.235641 $ 0.004792 $ (2.08%)
2020-02-01 00:00:00 0.230849 $ -0.00183 $ (-0.79%)
2020-01-31 00:00:00 0.232679 $ 0.004746 $ (2.08%)
2020-01-30 00:00:00 0.227933 $ -0.000248 $ (-0.11%)