Analysieren Sie den Wechselkurs- und Preisverlauf des 0x ZRX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.07.25, 00:00 | $ 0.215 | $ -0.0107 (-4.74%) |
04.07.25, 00:00 | $ 0.2257 | $ 0.0012 (0.53%) |
03.07.25, 00:00 | $ 0.2245 | $ 0.0161 (7.73%) |
02.07.25, 00:00 | $ 0.2084 | $ -0.0097 (-4.45%) |
01.07.25, 00:00 | $ 0.2181 | $ -0.0076 (-3.37%) |
30.06.25, 00:00 | $ 0.2257 | $ 0.007 (3.20%) |
29.06.25, 00:00 | $ 0.2187 | $ 0.0057 (2.68%) |
28.06.25, 00:00 | $ 0.213 | $ 0.0016 (0.76%) |
27.06.25, 00:00 | $ 0.2114 | $ -0.0062 (-2.85%) |
26.06.25, 00:00 | $ 0.2176 | $ -0.0078 (-3.46%) |
25.06.25, 00:00 | $ 0.2254 | $ 0.0048 (2.18%) |
24.06.25, 00:00 | $ 0.2206 | $ 0.0198 (9.86%) |
23.06.25, 00:00 | $ 0.2008 | $ -0.0055 (-2.67%) |
22.06.25, 00:00 | $ 0.2063 | $ -0.0097 (-4.49%) |
21.06.25, 00:00 | $ 0.216 | $ -0.0067 (-3.01%) |
20.06.25, 00:00 | $ 0.2227 | $ -0.0014 (-0.62%) |
19.06.25, 00:00 | $ 0.2241 | $ 0.0015 (0.67%) |
18.06.25, 00:00 | $ 0.2226 | $ -0.007 (-3.05%) |
17.06.25, 00:00 | $ 0.2296 | $ 0.0000-999 (-0.04%) |
16.06.25, 00:00 | $ 0.2297 | $ 0.0013 (0.57%) |