0x
Preis:
$ 0.897514
5.88%
Analysieren Sie den Wechselkurs- und Preisverlauf des 0x ZRX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 0.869578 | $ 0.019774 (2.33%) |
| 04.08.21, 00:00 | $ 0.849804 | $ 0.039349 (4.86%) |
| 03.08.21, 00:00 | $ 0.810454 | $ 0.013344 (1.67%) |
| 02.08.21, 00:00 | $ 0.79711 | $ -0.025551 (-3.11%) |
| 01.08.21, 00:00 | $ 0.822661 | $ -0.000919 (-0.11%) |
| 31.07.21, 00:00 | $ 0.82358 | $ 0.075348 (10.07%) |
| 30.07.21, 00:00 | $ 0.748232 | $ 0.021514 (2.96%) |
| 29.07.21, 00:00 | $ 0.726718 | $ 0.019984 (2.83%) |
| 28.07.21, 00:00 | $ 0.706733 | $ 0.004206 (0.60%) |
| 27.07.21, 00:00 | $ 0.702527 | $ 0.00313 (0.45%) |
| 26.07.21, 00:00 | $ 0.699397 | $ 0.053798 (8.33%) |
| 25.07.21, 00:00 | $ 0.645599 | $ -0.01316 (-2.00%) |
| 24.07.21, 00:00 | $ 0.658759 | $ 0.028421 (4.51%) |
| 23.07.21, 00:00 | $ 0.630338 | $ 0.004301 (0.69%) |
| 22.07.21, 00:00 | $ 0.626037 | $ 0.033403 (5.64%) |
| 21.07.21, 00:00 | $ 0.592634 | $ 0.045643 (8.34%) |
| 20.07.21, 00:00 | $ 0.546991 | $ -0.054521 (-9.06%) |
| 19.07.21, 00:00 | $ 0.601512 | $ -0.02977 (-4.72%) |
| 18.07.21, 00:00 | $ 0.631283 | $ 0.014672 (2.38%) |
| 17.07.21, 00:00 | $ 0.616611 | $ -0.028307 (-4.39%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $