| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-23 00:00:00 | 0.311351 $ | -0.001489 $ (-0.48%) |
| 2019-04-22 00:00:00 | 0.31284 $ | -0.008265 $ (-2.57%) |
| 2019-04-21 00:00:00 | 0.321105 $ | -0.005275 $ (-1.62%) |
| 2019-04-20 00:00:00 | 0.32638 $ | -0.004945 $ (-1.49%) |
| 2019-04-19 00:00:00 | 0.331325 $ | -0.000538 $ (-0.16%) |
| 2019-04-18 00:00:00 | 0.331863 $ | 0.009535 $ (2.96%) |
| 2019-04-17 00:00:00 | 0.322328 $ | 0.014676 $ (4.77%) |
| 2019-04-16 00:00:00 | 0.307653 $ | -0.014025 $ (-4.36%) |
| 2019-04-15 00:00:00 | 0.321677 $ | 0.006338 $ (2.01%) |
| 2019-04-14 00:00:00 | 0.31534 $ | -0.004236 $ (-1.33%) |
| 2019-04-13 00:00:00 | 0.319576 $ | 0.003195 $ (1.01%) |
| 2019-04-12 00:00:00 | 0.316381 $ | -0.033824 $ (-9.66%) |
| 2019-04-11 00:00:00 | 0.350205 $ | -0.004745 $ (-1.34%) |
| 2019-04-10 00:00:00 | 0.35495 $ | 0.008374 $ (2.42%) |
| 2019-04-09 00:00:00 | 0.346575 $ | -0.007841 $ (-2.21%) |
| 2019-04-08 00:00:00 | 0.354417 $ | 0.001522 $ (0.43%) |
| 2019-04-07 00:00:00 | 0.352895 $ | -0.003851 $ (-1.08%) |
| 2019-04-06 00:00:00 | 0.356746 $ | 0.020808 $ (6.19%) |
| 2019-04-05 00:00:00 | 0.335938 $ | -0.014506 $ (-4.14%) |
| 2019-04-04 00:00:00 | 0.350444 $ | -0.024432 $ (-6.52%) |
| 2019-04-03 00:00:00 | 0.374876 $ | 0.042139 $ (12.66%) |
| 2019-04-02 00:00:00 | 0.332737 $ | 0.008358 $ (2.58%) |
| 2019-04-01 00:00:00 | 0.324379 $ | 0.013278 $ (4.27%) |
| 2019-03-31 00:00:00 | 0.311102 $ | 0.004867 $ (1.59%) |
| 2019-03-30 00:00:00 | 0.306235 $ | 0.001857 $ (0.61%) |
| 2019-03-29 00:00:00 | 0.304377 $ | 0.000579 $ (0.19%) |
| 2019-03-28 00:00:00 | 0.303799 $ | 0.01321 $ (4.55%) |
| 2019-03-27 00:00:00 | 0.290589 $ | 0.020105 $ (7.43%) |
Everipedia
-34.59%
AiLink Token
-28.05%
EnergiToken
-22.52%
MobileGo
-22.32%
Content Neutrality Network
-20.00%
