• BTC-Dominanz: 58%
  • Marktkapitalisierung: 282.307B $
  • Volumen gesamt: 46.752B $

0x (ZRX) Historische Daten

Follow 0x price in real-time, ZRX price history chart and others information.

204.055M $
18.904M $
597,744,925
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-19 00:00:00 0.341473 $ -0.002734 $ (-0.79%)
2019-06-18 00:00:00 0.344206 $ -0.005669 $ (-1.62%)
2019-06-17 00:00:00 0.349875 $ 0.000642 $ (0.18%)
2019-06-16 00:00:00 0.349233 $ 0.004881 $ (1.42%)
2019-06-15 00:00:00 0.344352 $ 0.021289 $ (6.59%)
2019-06-14 00:00:00 0.323062 $ -0.006099 $ (-1.85%)
2019-06-13 00:00:00 0.329161 $ 0.00237 $ (0.73%)
2019-06-12 00:00:00 0.326791 $ 0.004752 $ (1.48%)
2019-06-11 00:00:00 0.322039 $ -0.001774 $ (-0.55%)
2019-06-10 00:00:00 0.323813 $ -0.00088 $ (-0.27%)
2019-06-09 00:00:00 0.324693 $ -0.017677 $ (-5.16%)
2019-06-08 00:00:00 0.34237 $ 0.017161 $ (5.28%)
2019-06-07 00:00:00 0.325209 $ 0.006333 $ (1.99%)
2019-06-06 00:00:00 0.318876 $ 0.010119 $ (3.28%)
2019-06-05 00:00:00 0.308757 $ 0.000721 $ (0.23%)
2019-06-04 00:00:00 0.308036 $ -0.027029 $ (-8.07%)
2019-06-03 00:00:00 0.335065 $ -0.00123 $ (-0.37%)
2019-06-02 00:00:00 0.336295 $ -0.00188 $ (-0.56%)
2019-06-01 00:00:00 0.338176 $ 0.009491 $ (2.89%)
2019-05-31 00:00:00 0.328684 $ -0.016909 $ (-4.89%)
2019-05-30 00:00:00 0.345593 $ 0.007388 $ (2.18%)
2019-05-29 00:00:00 0.338204 $ 0.003495 $ (1.04%)
2019-05-28 00:00:00 0.33471 $ 0.00474 $ (1.44%)
2019-05-27 00:00:00 0.329969 $ 0.011281 $ (3.54%)
2019-05-26 00:00:00 0.318688 $ 0.003373 $ (1.07%)
2019-05-25 00:00:00 0.315315 $ 0.000629 $ (0.20%)
2019-05-24 00:00:00 0.314686 $ 0.012491 $ (4.13%)
2019-05-23 00:00:00 0.302195 $ -0.021943 $ (-6.77%)