English
France
Italiano
ไทย
0x (ZRX) Historische Daten
Follow 0x price in real-time, ZRX price history chart and others information.
182.770M $
24.539M $
601,198,566
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 0.307312 $ | -0.010565 $ (-3.32%) |
| 2019-10-17 00:00:00 | 0.317877 $ | 0.015367 $ (5.08%) |
| 2019-10-16 00:00:00 | 0.30251 $ | -0.020599 $ (-6.38%) |
| 2019-10-15 00:00:00 | 0.323109 $ | 0.01433 $ (4.64%) |
| 2019-10-14 00:00:00 | 0.308779 $ | 0.038144 $ (14.09%) |
| 2019-10-13 00:00:00 | 0.270635 $ | 0.011899 $ (4.60%) |
| 2019-10-12 00:00:00 | 0.258736 $ | -0.008652 $ (-3.24%) |
| 2019-10-11 00:00:00 | 0.267388 $ | 0.004457 $ (1.70%) |
| 2019-10-10 00:00:00 | 0.262931 $ | 0.001732 $ (0.66%) |
| 2019-10-09 00:00:00 | 0.2612 $ | 0.023156 $ (9.73%) |
| 2019-10-08 00:00:00 | 0.238044 $ | 0.021604 $ (9.98%) |
| 2019-10-07 00:00:00 | 0.21644 $ | 0.00069 $ (0.32%) |
| 2019-10-06 00:00:00 | 0.21575 $ | -0.003679 $ (-1.68%) |
| 2019-10-05 00:00:00 | 0.21943 $ | 0.005186 $ (2.42%) |
| 2019-10-04 00:00:00 | 0.214244 $ | 0.005176 $ (2.48%) |
| 2019-10-03 00:00:00 | 0.209067 $ | -0.000277 $ (-0.13%) |
| 2019-10-02 00:00:00 | 0.209345 $ | 0.001502 $ (0.72%) |
| 2019-10-01 00:00:00 | 0.207842 $ | 0.008919 $ (4.48%) |
| 2019-09-30 00:00:00 | 0.198923 $ | -0.004937 $ (-2.42%) |
| 2019-09-29 00:00:00 | 0.203859 $ | -0.010571 $ (-4.93%) |
| 2019-09-28 00:00:00 | 0.214431 $ | -0.00284 $ (-1.31%) |
| 2019-09-27 00:00:00 | 0.217271 $ | -0.002383 $ (-1.09%) |
| 2019-09-26 00:00:00 | 0.219655 $ | 0.021032 $ (10.59%) |
| 2019-09-25 00:00:00 | 0.198623 $ | -0.011564 $ (-5.50%) |
| 2019-09-24 00:00:00 | 0.210186 $ | -0.012256 $ (-5.51%) |
| 2019-09-23 00:00:00 | 0.222442 $ | -0.018928 $ (-7.84%) |
| 2019-09-22 00:00:00 | 0.24137 $ | 0.002792 $ (1.17%) |
| 2019-09-21 00:00:00 | 0.238578 $ | 0.006738 $ (2.91%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.121211 $ | +51.05% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BOLT
|
0.006889 $ | -59.75% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
Zeepin
|
0.010153 $ | -24.28% | 5.015K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
FansTime
|
0.000599 $ | -21.17% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
