English
France
Italiano
ไทย
0x (ZRX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des 0x ZRX über einen monatlichen Zeitraum.
$ 448.186M
$ 100.972M
750,237,563
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.589283 | $ 0.030141 (5.39%) |
| 2021-01-17 00:00:00 | $ 0.559142 | $ 0.02235 (4.16%) |
| 2021-01-16 00:00:00 | $ 0.536792 | $ 0.030846 (6.10%) |
| 2021-01-15 00:00:00 | $ 0.505946 | $ 0.008032 (1.61%) |
| 2021-01-14 00:00:00 | $ 0.497914 | $ 0.013977 (2.89%) |
| 2021-01-13 00:00:00 | $ 0.483937 | $ 0.049877 (11.49%) |
| 2021-01-12 00:00:00 | $ 0.43406 | $ -0.008655 (-1.96%) |
| 2021-01-11 00:00:00 | $ 0.442715 | $ -0.083421 (-15.86%) |
| 2021-01-10 00:00:00 | $ 0.526137 | $ 0.033744 (6.85%) |
| 2021-01-09 00:00:00 | $ 0.492392 | $ 0.054789 (12.52%) |
| 2021-01-08 00:00:00 | $ 0.437603 | $ -0.029578 (-6.33%) |
| 2021-01-07 00:00:00 | $ 0.467181 | $ 0.001096 (0.24%) |
| 2021-01-06 00:00:00 | $ 0.466085 | $ 0.049507 (11.88%) |
| 2021-01-05 00:00:00 | $ 0.416578 | $ 0.027932 (7.19%) |
| 2021-01-04 00:00:00 | $ 0.388646 | $ 0.01517 (4.06%) |
| 2021-01-03 00:00:00 | $ 0.373477 | $ 0.00000182 (0.00%) |
| 2021-01-02 00:00:00 | $ 0.373475 | $ 0.011646 (3.22%) |
| 2021-01-01 00:00:00 | $ 0.361829 | $ 0.006344 (1.78%) |
| 2020-12-31 00:00:00 | $ 0.355486 | $ -0.002265 (-0.63%) |
| 2020-12-30 00:00:00 | $ 0.357751 | $ -0.005348 (-1.47%) |
| 2020-12-29 00:00:00 | $ 0.363099 | $ -0.021397 (-5.56%) |
| 2020-12-28 00:00:00 | $ 0.384496 | $ -0.005857 (-1.50%) |
| 2020-12-27 00:00:00 | $ 0.390353 | $ 0.030715 (8.54%) |
| 2020-12-26 00:00:00 | $ 0.359638 | $ -0.005004 (-1.37%) |
| 2020-12-25 00:00:00 | $ 0.364642 | $ 0.021855 (6.38%) |
| 2020-12-24 00:00:00 | $ 0.342788 | $ -0.013739 (-3.85%) |
| 2020-12-23 00:00:00 | $ 0.356527 | $ -0.018319 (-4.89%) |
| 2020-12-22 00:00:00 | $ 0.374846 | $ -0.013771 (-3.54%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 18.00 | +251.24% | $ 18.587M |
dHedge DAO
|
$ 2.22 | +59.64% | $ 3.531M |
Value Liquidity
|
$ 3.79 | +56.08% | $ 19.518M |
Firo
|
$ 7.02 | +52.53% | $ 18.265M |
Eden
|
$ 0.001452 | +46.32% | $ 12.358K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Satopay Network
|
$ 0.000945 | -23.91% | $ 436.739K |
ReddCoin
|
$ 0.001084 | -23.36% | $ 162.260K |
Restart Energy MWAT
|
$ 0.006322 | -18.57% | $ 23.216K |
Sologenic
|
$ 0.658326 | -17.42% | $ 1.004K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 516.696K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-4.43% | $ 13.620B |
HBTC
|
-4.13% | $ 11.267B |
Coinbene
|
-3.74% | $ 7.033B |
Huobi-Global
|
-1.79% | $ 5.314B |
BitZ
|
-3.72% | $ 4.648B |
Gainers/Losers
