English
France
Italiano
ไทย
0x (ZRX) Historische Daten
Follow 0x price in real-time, ZRX price history chart and others information.
148.265M $
35.213M $
626,286,727
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-26 00:00:00 | 0.238626 $ | -0.017401 $ (-6.80%) |
| 2020-02-25 00:00:00 | 0.256026 $ | -0.019381 $ (-7.04%) |
| 2020-02-24 00:00:00 | 0.275408 $ | -0.009803 $ (-3.44%) |
| 2020-02-23 00:00:00 | 0.285211 $ | 0.004373 $ (1.56%) |
| 2020-02-22 00:00:00 | 0.280838 $ | -0.00934 $ (-3.22%) |
| 2020-02-21 00:00:00 | 0.290177 $ | 0.013767 $ (4.98%) |
| 2020-02-20 00:00:00 | 0.27641 $ | -0.021698 $ (-7.28%) |
| 2020-02-19 00:00:00 | 0.298108 $ | 0.000464 $ (0.16%) |
| 2020-02-18 00:00:00 | 0.297644 $ | 0.017906 $ (6.40%) |
| 2020-02-17 00:00:00 | 0.279739 $ | -0.029068 $ (-9.41%) |
| 2020-02-16 00:00:00 | 0.308807 $ | -0.029448 $ (-8.71%) |
| 2020-02-15 00:00:00 | 0.338255 $ | 0.006467 $ (1.95%) |
| 2020-02-14 00:00:00 | 0.331787 $ | 0.025666 $ (8.38%) |
| 2020-02-13 00:00:00 | 0.306121 $ | -0.00254 $ (-0.82%) |
| 2020-02-12 00:00:00 | 0.308661 $ | 0.017158 $ (5.89%) |
| 2020-02-11 00:00:00 | 0.291503 $ | 0.006877 $ (2.42%) |
| 2020-02-10 00:00:00 | 0.284626 $ | 0.001617 $ (0.57%) |
| 2020-02-09 00:00:00 | 0.283009 $ | 0.005446 $ (1.96%) |
| 2020-02-08 00:00:00 | 0.277564 $ | -0.005933 $ (-2.09%) |
| 2020-02-07 00:00:00 | 0.283497 $ | 0.020514 $ (7.80%) |
| 2020-02-06 00:00:00 | 0.262983 $ | 0.010688 $ (4.24%) |
| 2020-02-05 00:00:00 | 0.252295 $ | 0.006041 $ (2.45%) |
| 2020-02-04 00:00:00 | 0.246254 $ | 0.008983 $ (3.79%) |
| 2020-02-03 00:00:00 | 0.237271 $ | 0.00163 $ (0.69%) |
| 2020-02-02 00:00:00 | 0.235641 $ | 0.004792 $ (2.08%) |
| 2020-02-01 00:00:00 | 0.230849 $ | -0.00183 $ (-0.79%) |
| 2020-01-31 00:00:00 | 0.232679 $ | 0.004746 $ (2.08%) |
| 2020-01-30 00:00:00 | 0.227933 $ | -0.000248 $ (-0.11%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.915M $ |
BHEX Token
|
0.062 $ | +57.89% | 4.332M $ |
3X Short EOS Token
|
36.05 $ | +40.66% | 0 $ |
Covesting
|
0.105301 $ | +36.59% | 102.552K $ |
Cubiex
|
0.004097 $ | +29.38% | 923 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.35 $ | -39.16% | 0 $ |
COTI
|
0.019877 $ | -29.93% | 4.536M $ |
3X Long Ethereum Token
|
1,576.27 $ | -29.02% | 42.934M $ |
IoT Chain
|
0.1133 $ | -28.36% | 6.003M $ |
Vodi X
|
0.001152 $ | -27.75% | 15.485K $ |
Top 5 Exchanges
Gainers/Losers
