• BTC-Dominanz: 69%
  • Marktkapitalisierung: 264.014B $
  • Volumen gesamt: 49.936B $

0x (ZRX) Historische Daten

Follow 0x price in real-time, ZRX price history chart and others information.

111.473M $
15.717M $
600,475,853
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-25 00:00:00 0.186007 $ -0.005341 $ (-2.79%)
2019-08-24 00:00:00 0.191348 $ 0.013159 $ (7.38%)
2019-08-23 00:00:00 0.178189 $ 0.004941 $ (2.85%)
2019-08-22 00:00:00 0.173248 $ 0.007139 $ (4.30%)
2019-08-21 00:00:00 0.166109 $ -0.003887 $ (-2.29%)
2019-08-20 00:00:00 0.169996 $ -0.004832 $ (-2.76%)
2019-08-19 00:00:00 0.174828 $ 0.00204 $ (1.18%)
2019-08-18 00:00:00 0.172788 $ 0.001063 $ (0.62%)
2019-08-17 00:00:00 0.171725 $ -0.004723 $ (-2.68%)
2019-08-16 00:00:00 0.176448 $ 0.010773 $ (6.50%)
2019-08-15 00:00:00 0.165675 $ -0.00828 $ (-4.76%)
2019-08-14 00:00:00 0.173955 $ -0.009188 $ (-5.02%)
2019-08-13 00:00:00 0.183143 $ -0.008243 $ (-4.31%)
2019-08-12 00:00:00 0.191386 $ -0.001925 $ (-1.00%)
2019-08-11 00:00:00 0.193311 $ 0.00043 $ (0.22%)
2019-08-10 00:00:00 0.192881 $ 0.004772 $ (2.54%)
2019-08-09 00:00:00 0.188109 $ -0.004016 $ (-2.09%)
2019-08-08 00:00:00 0.192125 $ -0.006738 $ (-3.39%)
2019-08-07 00:00:00 0.198863 $ -0.007786 $ (-3.77%)
2019-08-06 00:00:00 0.206649 $ -0.007911 $ (-3.69%)
2019-08-05 00:00:00 0.21456 $ 0.001475 $ (0.69%)
2019-08-04 00:00:00 0.213085 $ -0.002962 $ (-1.37%)
2019-08-03 00:00:00 0.216047 $ 0.000249 $ (0.12%)
2019-08-02 00:00:00 0.215798 $ -0.005221 $ (-2.36%)
2019-08-01 00:00:00 0.22102 $ -0.001674 $ (-0.75%)
2019-07-31 00:00:00 0.222694 $ 0.000744 $ (0.34%)
2019-07-30 00:00:00 0.22195 $ -0.003991 $ (-1.77%)
2019-07-29 00:00:00 0.225941 $ -0.002016 $ (-0.88%)