Analysieren Sie den Wechselkurs- und Preisverlauf des 0x ZRX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.11.24, 00:00 | $ 0.3451 | $ 0.0108 (3.23%) |
09.11.24, 00:00 | $ 0.3343 | $ 0.0024 (0.72%) |
08.11.24, 00:00 | $ 0.3319 | $ 0.0071 (2.19%) |
07.11.24, 00:00 | $ 0.3248 | $ 0.0313 (10.66%) |
06.11.24, 00:00 | $ 0.2935 | $ 0.0144 (5.16%) |
05.11.24, 00:00 | $ 0.2791 | $ -0.0113 (-3.89%) |
04.11.24, 00:00 | $ 0.2904 | $ -0.0112 (-3.71%) |
03.11.24, 00:00 | $ 0.3016 | $ -0.0094 (-3.02%) |
02.11.24, 00:00 | $ 0.311 | $ -0.0067 (-2.11%) |
01.11.24, 00:00 | $ 0.3177 | $ -0.0211 (-6.23%) |
31.10.24, 00:00 | $ 0.3388 | $ 0.0021 (0.62%) |
30.10.24, 00:00 | $ 0.3367 | $ 0.0158 (4.92%) |
29.10.24, 00:00 | $ 0.3209 | $ -0.0008 (-0.25%) |
28.10.24, 00:00 | $ 0.3217 | $ 0.0053 (1.68%) |
27.10.24, 00:00 | $ 0.3164 | $ -0.0035 (-1.09%) |
26.10.24, 00:00 | $ 0.3199 | $ -0.0219 (-6.41%) |
25.10.24, 00:00 | $ 0.3418 | $ 0.0033 (0.97%) |
24.10.24, 00:00 | $ 0.3385 | $ -0.0121 (-3.45%) |
23.10.24, 00:00 | $ 0.3506 | $ -0.0073 (-2.04%) |
22.10.24, 00:00 | $ 0.3579 | $ 0.0023 (0.65%) |