Analysieren Sie den Wechselkurs- und Preisverlauf des 0x ZRX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.02.25, 00:00 | $ 0.3101 | $ -0.0032 (-1.02%) |
09.02.25, 00:00 | $ 0.3133 | $ 0.0184 (6.24%) |
08.02.25, 00:00 | $ 0.2949 | $ 0.0033 (1.13%) |
07.02.25, 00:00 | $ 0.2916 | $ -0.0169 (-5.48%) |
06.02.25, 00:00 | $ 0.3085 | $ -0.0149 (-4.61%) |
05.02.25, 00:00 | $ 0.3234 | $ -0.018 (-5.27%) |
04.02.25, 00:00 | $ 0.3414 | $ 0.0088 (2.65%) |
03.02.25, 00:00 | $ 0.3326 | $ -0.0469 (-12.36%) |
02.02.25, 00:00 | $ 0.3795 | $ -0.0343 (-8.29%) |
01.02.25, 00:00 | $ 0.4138 | $ -0.0053 (-1.26%) |
31.01.25, 00:00 | $ 0.4191 | $ 0.0182 (4.54%) |
30.01.25, 00:00 | $ 0.4009 | $ 0.0106 (2.72%) |
29.01.25, 00:00 | $ 0.3903 | $ -0.0224 (-5.43%) |
28.01.25, 00:00 | $ 0.4127 | $ -0.0196 (-4.53%) |
27.01.25, 00:00 | $ 0.4323 | $ -0.004 (-0.92%) |
26.01.25, 00:00 | $ 0.4363 | $ 0.0041 (0.95%) |
25.01.25, 00:00 | $ 0.4322 | $ -0.0092 (-2.08%) |
24.01.25, 00:00 | $ 0.4414 | $ 0.0013 (0.30%) |
23.01.25, 00:00 | $ 0.4401 | $ -0.0322 (-6.82%) |
22.01.25, 00:00 | $ 0.4723 | $ 0.009 (1.94%) |