Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1 SUKU

SUKU

SUKU

$ 0.018106 $ 214.468K584,545,293 SUKU $ 10.584M 113.33% Currency History SUKU
2 ANW

ANW

Anchor Neural World

$ 0.000877 ???? ANW ?? 82.35%
3 RUNE

RUNE

THORChain

$ 9.4301 $ 929.140K4,972 RUNE $ 46.889K 60.97%
4 JULD

JULD

JulSwap

$ 0.002332 ??592,166,808 JULD $ 1.381M 60.47%
5 SYS

SYS

Syscoin

$ 0.276757 $ 1.577M876,561,344 SYS $ 242.595M 57.31%
6 QKC

QKC

QuarkChain

$ 0.017302 $ 793.437K7,222,527,859 QKC $ 124.964M 52.30%
7 VRA

VRA

Verasity

$ 0.007317 $ 3.829M93,171,912,851 VRA $ 681.756M 52.26%
8 ONT

ONT

Ontology

$ 0.125386 $ 197.787M934,260,568 ONT $ 117.143M 51.47% Currency History ONT
9 PNT

PNT

pNetwork

$ 0.049509 $ 1.514M89,249,860 PNT $ 4.419M 49.57%
10 ONE

ONE

Harmony

$ 0.032578 $ 4.941M14,888,648,806 ONE $ 485.035M 49.43%
11 COS

COS

Contentos

$ 0.018248 $ 5.709M5,176,458,774 COS $ 94.460M 49.43%
12 LOOM

LOOM

Loom Network

$ 0.120993 $ 01,242,920,898 LOOM $ 150.385M 49.23%
13 ARDR

ARDR

Ardor

$ 0.142099 $ 1.361M998,466,231 ARDR $ 141.881M 48.48%
14 SUSHI

SUSHI

SushiSwap

$ 1.7423 $ 19.616M286,834,767 SUSHI $ 499.757M 47.33%
15 POWR

POWR

PowerLedger

$ 0.442443 $ 4.179M568,136,210 POWR $ 251.368M 46.14%
16 PIVX

PIVX

PIVX

$ 0.526268 $ 3.531M101,751,863 PIVX $ 53.549M 44.21%
17 PHB

PHB

Phoenix Global

$ 3.8903 $ 209.923K?? PHB ?? 43.39%
18 GAS

GAS

Gas

$ 7.3936 $ 19.117K?? GAS ?? 43.09%
19 GLM

GLM

Golem

$ 0.74506 $ 8.970M1,000,000,000 GLM $ 745.060M 42.44%
20 VSYS

VSYS

v.systems

$ 0.000958 $ 434.347K3,651,853,264 VSYS $ 3.498M 42.13%
21 CTSI

CTSI

Cartesi

$ 0.335179 $ 2.817M908,668,070 CTSI $ 304.566M 40.87%
22 GRS

GRS

Groestlcoin

$ 0.643212 ??89,747,129 GRS $ 57.726M 40.32%
23 SCRT

SCRT

Secret

$ 0.594943 $ 3.124M336,067,965 SCRT $ 199.941M 37.99%
24 AGIX

AGIX

SingularityNET

$ 1.338 $ 55.404K?? AGIX ?? 35.27%
25 AWX

AWX

AurusDeFi

$ 2.489 ???? AWX ?? 35.23%
26 DCR

DCR

Decred

$ 29.63 $ 3.545M17,346,824 DCR $ 514.032M 35.15%
27 SNT

SNT

Status

$ 0.051821 $ 4.865M4,798,335,501 SNT $ 248.656M 34.90%
28 PRO

PRO

Propy

$ 2.6606 $ 7.609M100,000,000 PRO $ 266.063M 33.92%
29 IDEX

IDEX

IDEX

$ 0.084373 $ 1.426M1,000,000,000 IDEX $ 84.373M 31.81%
30 AMB

AMB

Ambrosus

$ 0.013467 ???? AMB ?? 28.69%
31 REQ

REQ

Request Network

$ 0.200948 $ 1.045M796,694,831 REQ $ 160.094M 27.25%
32 PLC

PLC

PLATINCOIN

$ 297.89 ??5,001,073 PLC $ 1.490B 23.64%
33 SSV

SSV

SSV Network

$ 64.52 $ 17.905M16,838,479 SSV $ 1.086B 21.50%
34 LBC

LBC

LBRY Credits

$ 0.004512 $ 6.912K654,237,215 LBC $ 2.952M 19.54%
35 BOX

BOX

ContentBox

$ 0.000282 ???? BOX ?? 18.56%
36 TRAC

TRAC

OriginTrail

$ 1.2206 $ 43.730K21,000,000 TRAC $ 25.632M 18.45%
37 ONG

ONG

ONG

$ 0.09462 $ 28.230M447,553,554 ONG $ 42.347M 17.52% Currency History ONG
38 STX

STX

Stacks

$ 2.7843 $ 7.489M?? STX ?? 14.42%
39 CRPT

CRPT

Crypterium

$ 0.06787 ??94,658,157 CRPT $ 6.424M 14.21%
40 RSR

RSR

Reserve Rights

$ 0.002406 $ 13.517M62,553,174,091 RSR $ 150.513M 14.08% Currency History RSR
41 CIRUS

CIRUS

Cirus

$ 0.000129 ??62,590,209 CIRUS $ 8.057K 13.75%
42 BORING

BORING

BoringDAO

$ 0.000246 ???? BORING ?? 13.73%
43 XYO

XYO

XYO Network

$ 0.011115 $ 12.923M13,725,424,177 XYO $ 152.555M 13.45%
44 WRX

WRX

WazirX

$ 0.024472 $ 39.170K381,856,872 WRX $ 9.345M 13.07%
45 WBTC

WBTC

Wrapped Bitcoin

$ 96,623.64 $ 10.858M153,236 WBTC $ 14.806B 10.89%
46 XHV

XHV

Haven Protocol

$ 0.000891 ??69,773,277 XHV $ 62.180K 10.53%
47 WSM

WSM

Wall Street Meme

$ 0.001765 ??1,882,780,032 WSM $ 3.324M 10.25%
48 AMP

AMP

Amp

$ 0.001618 $ 27.686M84,282,159,716 AMP $ 136.390M 10.00% Currency History AMP
49 GNX

GNX

Genaro Network

$ 0.00471 ??650,000,000 GNX $ 3.061M 9.41%
50 CVX

CVX

Convex Finance

$ 2.4811 $ 23.293M99,629,144 CVX $ 247.193M 9.28% Currency History CVX

List of blogs for cryptocurrencies.

Being able to analyze and interpret data is a useful skill set for anyone looking to capitalize on the burgeoning cryptocurrency market. Due to the importance of statistics, we designed Stelareum. A website providing an environment conducive to accessing and analyzing cryptocurrency prices, market capitalizations and other cryptocurrency related tools.


What is a cryptocurrency ?


Cryptocurrency is a digital or virtual currency used for direct online peer-to-peer transactions. There are hundreds of them in circulation, each with varying value. The first cryptocurrency, Bitcoin, was developed in 2009 by a programmer using the pseudonym Satoshi Nakamoto. In 2008, in a book called A Peer-to-Peer Electronic Cash System, Nakamoto provided the first description of the blockchain. A technology that allows cryptocurrencies to function like government issued currencies, without the intervention of a central bank or third party. Blockchain solves the problem of double spending associated with digital currency.

Furthermore, since digital information is easily copied, digital currency requires a mechanism that can reliably prevent a monetary unit from being duplicated or spent multiple times. Thus, the global financial system, as a collective entity, has historically been responsible for establishing and ensuring the legitimacy of monetary transactions. The validity of cryptocurrencies is established and maintained without any involvement of the world's central banks. Rather, records of cryptocurrency transactions are kept publicly. But, unlike most public registries which are vulnerable to hacking and modification, transactions verified by blockchain technology are immutable. Cryptocurrencies are tokens built and generated on a blockchain or similar structure, that use cryptographic technology to ensure security, scarcity, privacy, and decentralization. Some of the biggest cryptocurrencies are Bitcoin, Ethereum, Litecoin² and the most popular like Doge, Cardano, and Ripple.

Every cryptocurrency is at least slightly different, from supply, to security structures, to the amount of decentralization can vary. Bitcoin and Dogecoin are built on proof-of-work consensus methods, which means transactions are verified by using substantial computing power. Cardano and Ethereum are built on, or intend to move to, proof-of-stake consensus methods, which means transactions are verified by staking large amounts of cryptocurrency. These have their pros and cons. Other coins are almost entirely centralized, such as the ‘JP Morgan Coin’ which has been tested amongst large banks. Nobody outside of these banks can even own JPM coin, however it still has potential to bring the benefits of blockchain to banking by allowing blockchain transfers between banks, despite ite centralization.


How to evaluate the price of a cryptocurrency by its market capitalization ?


Market capitalization is an indicator that measures and tracks the market value of a cryptocurrency. This is the actual value of a cryptocurrency calculated by multiplying the circulating supply by the price of the coin or token. Example: The circulating supply of bitcoin is 20,982,018 BTC and its current price is $67,406.75. Its market capitalization is: 20,982,018 x 67,406.75 = $1,414,329,641,822. The price of a cryptocurrency is calculated by dividing its market capitalization by its circulating supply. Example: Ethereum's market cap is currently $2,931,962,924,300 and its outstanding supply is ETH 799,935,318.00. Its price is: 2,931,962,924,300 / 799,935,318 = $3,665.25.

It is important to note that the cryptocurrency market is very volatile and therefore, market capitalizations and prices change incessantly.


Why use cryptocurrency ?


Cryptocurrencies have many advantages over traditional financial systems. Buying cryptocurrencies has already proven to be very profitable for many early-stage investors. They offer the following advantages:

Personal transaction management

As the owner, you can yourself manage where to send and receive your currencies. No other party is involved in your transactions. This reduces the risk of fraud and embezzlement without your knowledge.

Track your payments at any time

The ability to track transactions down to the second helps determine the exact time of a payment. This increases the security of your transactions.

Private transactions

Cryptocurrencies are associated with different levels of privacy. Some like Monero and Verge allow you to remain anonymous throughout a transaction.

Fast transaction processing

Although the speed of cryptocurrency transactions can vary, it is generally fast. Unlike credit card transactions which can take a few days to process, cryptocurrency transactions are instant. So you can buy items instantly and have quick access to your funds if you sell any. You won't have to wait a day or two for the funds to be transferred to you.

Efficient international transactions

You can send and receive cryptocurrency no matter where you are on the globe. You also won't have to pay foreign transaction fees like you probably would with a traditional currency.

Affordable transaction costs

In the long list of cryptocurrencies, some like Bitcoin, Ethereum, Cardano, and Litecoin generally have low transaction fees compared to other cryptocurrencies. Because, there is no central authority which governs these currencies.

  • They are permissionless, anybody may use cryptocurrencies on their own free will.
  • They are secure, nobody may modify blockchain transactions after they have been made.
  • Transactions are instant or near instant, in contrast to traditional banks which can take days to transfer money.
  • Cryptocurrencies allow for self custody. They do not have to be held in a bank where the funds could be locked at any time.
  • Transactions are cheap. Though many blockchains may be inefficient for small transactions, they are often far more efficient for larger transactions where traditional finance would charge a fee.
  • They allow access to decentralized financial applications that leverage the benefits of cryptocurrencies.
  • They allow banking-equivalent services where banking is not available.
  • They allow the tracking and automation of many systems via smart contracts and the immutable nature of the blockchain.
  • These are just some of the benefits of cryptocurrencies, however there are many more.


    What are the different factors that can influence the price of cryptocurrencies ?


    Cryptocurrency prices may be influenced by many factors. Fundamentally, it is a matter of the amount of capital buying, vs the amount of capital selling. If more people are buying, prices go up as demand is greater than supply. If more people are selling, prices go down, as supply is greater than demand. There are an infinite number of factors influencing supply and demand, including governmental policies, the affects of influencers, the utilities of the currency, the state of the larger economy, and even pure faith.

    The volatility of the cryptocurrencies price such as bitcoin and ethereum frequently makes headlines. Here are the factors behind this roller coaster:

    Regulations

    Questions are being asked in different countries and jurisdictions as to whether they should be recognized as currency units, tightly regulated, or even made illegal. And new decisions are made and changed all the time. This greatly affects the prices of cryptocurrencies.

    Current affairs

    Besides regulation, hot topics that appear to have nothing to do with cryptocurrencies can have an effect on current stocks. Cryptocurrencies are often seen as an alternative to fiat currency, a currency whose value is guaranteed by the government that issued it. So, when investors lose their confidence in a fiat currency due to economic or political events, they may turn to bitcoin and its rivals, thereby driving up prices.

    The speculation

    Cryptocurrency investors who have experienced Bitcoin's previous meteoric surges during a bull run are witnessing how speculation can raise the price of an asset or even lower it quickly.

    Hacking

    From the early days of bitcoin to the proliferation of new cryptocurrencies today, hacking has remained a major problem for cryptocurrency investors. Every hack into the cryptocurrency system, exchanges or wallets has caused prices to collapse. Recently, an attack on the binance cryptocurrency exchange caused a drop of 10.8% within minutes.

    The new cryptocurrencies

    When a currency becomes popular, money flows into it and thus affects its price. At the same time, new crypto currencies are launched every day, which can have a diluting effect on others.


    Blockchain and decentralization ?


    Blockchain technology works on the basis of cryptography. The study of secure communication techniques aimed at preventing the compromise of recordings or their manipulation by unauthorized users. It is able to monitor transactions to verify that money is not spent more than once and that each coin has only one owner at a time. In addition, it enables stakeholders to reach consensus through a common digital history. In addition, it is a solution without intermediary operating an autonomous electronic public register to record transactions and assets in a commercial network. In other words, blockchain technology does not belong to anyone in the traditional sense of the term and therefore is managed by various networks which collectively chain, store and distribute information fairly so that no network is overloaded. This information is accessible to anyone with the appropriate credentials.

    For many, decentralization is a core component of blockchain. It is a foundational idea on which currencies such as Bitcoin were built on, with it being a core focus in Satoshi Nakomoto’s design. Great technical thought has been put in to maintaining the decentralization of Bitcoin and other cryptocurrencies, and some would say it is the most important technological breakthrough of the technology. Cryptocurrencies allow people to make payments without any third party besides code that is built into immutable networks of computers. Once a person owns cryptocurrency in a wallet, nobody may tell them that thehy can not move that currency where they please. This is in opposition to banks where a bank may often hold funds for one reason or another, or simply take days when the actual transactions should only take less than an hour.

    Cryptocurrencies are not limited to just making payments, other systems have sprung up on top of blockchains that cryptocurrencies may interact with, such as decentralized finance. Here people may do things such as take loans and earn yields on their cryptocurrencies without a middle man. Some cryptocurrencies are more decentralized than others however, and there is a great debate on how much decentralization is enough. The Blockchain Trilemma states that there is a three way trade off between decentralization, scalability, and security. Increasing any one variable will tend to decrease the other two. In the present day, most chains that have a great increase in transaction processing capacity and lower costs tend to have compromised on either decentralization and scalability