• BTC-Dominanz: 66%
  • Marktkapitalisierung: 172.899B $
  • Volumen gesamt: 111.632B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

15%
85%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
435
MGO
MGO MobileGo
0.004658 $ 5.332M $ 99,996,877 MGO 465.745K $ 1,509.86%
Currency History MGO
207
VNT
VNT VNT Chain
0.002459 $ 131.091K $ 2,710,663,095 VNT 6.666M $ 372.88%
Currency History VNT
125
R
R Revain
0.045 $ 946.100K $ 484,450,000 R 21.800M $ 243.77%
Currency History R
36
EDC
EDC EDC Blockchain
0.064849 $ 63.211K $ 2,670,646,025 EDC 173.189M $ 74.03%
Currency History EDC
360
VEE
VEE BLOCKv
0.000665 $ 743.549K $ 2,989,942,418 VEE 1.988M $ 32.95%
Currency History VEE
376
GNX
GNX Genaro Network
0.006213 $ 2.330M $ 257,498,004 GNX 1.600M $ 17.95%
Currency History GNX
185
ODE
ODE ODEM
0.040469 $ 448.636K $ 219,110,098 ODE 8.867M $ 17.43%
Currency History ODE
155
CVT
CVT CyberVein
0.012106 $ 1.195M $ 1,060,404,496 CVT 12.838M $ 17.00%
Currency History CVT
199
HXRO
HXRO Hxro
0.081714 $ 366.075K $ 95,265,819 HXRO 7.785M $ 16.95%
Currency History HXRO
507
EOSBEAR
EOSBEAR 3X Short EOS Token
33.78 $ 0 $ 0.000000 EOSBEAR 0 $ 15.45%
Currency History EOSBEAR
466
BEAR
BEAR 3X Short Bitcoin Token
13.15 $ 47.448M $ 0.000000 BEAR 0 $ 14.75%
Currency History BEAR
467
ETHBEAR
ETHBEAR 3X Short Ethereum Token
14.40 $ 46.625M $ 0.000000 ETHBEAR 0 $ 11.37%
Currency History ETHBEAR
166
STPT
STPT STPT
0.016185 $ 6.148M $ 696,779,217 STPT 11.277M $ 11.28%
Currency History STPT
204
ITC
ITC IoT Chain
0.083727 $ 3.895M $ 87,214,658 ITC 7.302M $ 10.17%
Currency History ITC
189
ERD
ERD Elrond
0.000873 $ 3.025M $ 9,790,556,005 ERD 8.544M $ 10.06%
Currency History ERD
316
FLO
FLO FlorinCoin
0.018123 $ 11.867K $ 152,351,008 FLO 2.761M $ 9.92%
Currency History FLO
351
AUTO
AUTO Cube
0.000308 $ 63.658K $ 6,774,940,000 AUTO 2.088M $ 9.63%
Currency History AUTO
503
NODE
NODE Whole Network
0.001229 $ 512 $ 0.000000 NODE 0 $ 9.05%
Currency History NODE
118
MTL
MTL Metal
0.354765 $ 36.293M $ 65,383,821 MTL 23.196M $ 8.89%
Currency History MTL
413
MTV
MTV MultiVAC
0.000237 $ 214.480K $ 3,596,700,000 MTV 852.852K $ 8.30%
Currency History MTV
505
XRPBEAR
XRPBEAR 3X Short XRP Token
635.81 $ 0 $ 0.000000 XRPBEAR 0 $ 7.54%
Currency History XRPBEAR
359
ETZ
ETZ Ether Zero
0.011788 $ 88.744K $ 168,676,020 ETZ 1.988M $ 7.47%
Currency History ETZ
253
ADX
ADX AdEx
0.053871 $ 121.359K $ 84,781,826 ADX 4.567M $ 7.20%
Currency History ADX
459
JAR
JAR Jarvis+
0.001302 $ 48.981K $ 95,902,023 JAR 124.864K $ 6.81%
Currency History JAR
224
SAN
SAN Santiment Network Token
0.095613 $ 578 $ 62,733,371 SAN 5.998M $ 5.97%
Currency History SAN
109
RLC
RLC iExecRLC
0.313518 $ 4.530M $ 80,070,793 RLC 25.104M $ 5.77%
Currency History RLC
263
UIP
UIP UnlimitedIP
0.003351 $ 1.103M $ 1,236,152,840 UIP 4.143M $ 5.23%
Currency History UIP
209
DGX
DGX Digix Gold Token
56.50 $ 101.740K $ 117,612 DGX 6.645M $ 5.18%
Currency History DGX
463
WLO
WLO WOLLO
0.002289 $ 255 $ 43,057,496 WLO 98.554K $ 5.11%
Currency History WLO
362
MORPH
MORPH Morpheus Network
0.057463 $ 11.288K $ 33,574,714 MORPH 1.929M $ 4.94%
Currency History MORPH
132
RDD
RDD ReddCoin
0.000625 $ 30.278K $ 28,808,713,174 RDD 18.004M $ 4.86%
Currency History RDD
302
AKRO
AKRO Akropolis
0.00288 $ 234.446K $ 1,045,001,020 AKRO 3.010M $ 4.35%
Currency History AKRO
296
EVX
EVX Everex
0.140363 $ 1.032M $ 22,700,000 EVX 3.186M $ 4.33%
Currency History EVX
173
SYS
SYS Syscoin
0.018133 $ 757.399K $ 581,676,222 SYS 10.548M $ 4.30%
Currency History SYS
188
AOA
AOA Aurora
0.00131 $ 1.779M $ 6,542,330,148 AOA 8.568M $ 4.21%
Currency History AOA
460
XNK
XNK Ink Protocol
0.000308 $ 1.748K $ 374,099,737 XNK 115.233K $ 4.07%
Currency History XNK
300
LBC
LBC LBRY Credits
0.008992 $ 465.581K $ 344,427,185 LBC 3.097M $ 3.60%
Currency History LBC
242
ADN
ADN Aladdin
0.000122 $ 2.234M $ 43,026,566,732 ADN 5.251M $ 3.54%
Currency History ADN
453
IDT
IDT InvestDigital
0.002743 $ 40.996K $ 76,040,915 IDT 208.561K $ 3.45%
Currency History IDT
405
XST
XST Stealth
0.030324 $ 4.922K $ 35,222,059 XST 1.068M $ 3.37%
Currency History XST
147
ILC
ILC ILCoin
0.035324 $ 113.206K $ 423,937,487 ILC 14.975M $ 2.97%
Currency History ILC
379
SPND
SPND Spendcoin
0.000749 $ 11.767K $ 2,063,399,805 SPND 1.545M $ 2.93%
Currency History SPND
88
EURS
EURS STASIS EURS
1.11 $ 464.034K $ 31,979,207 EURS 35.492M $ 2.89%
Currency History EURS
404
PVT
PVT Pivot Token
0.00021 $ 108.917K $ 5,135,200,000 PVT 1.081M $ 2.77%
Currency History PVT
285
WPR
WPR WePower
0.005794 $ 800.785K $ 608,221,473 WPR 3.524M $ 2.41%
Currency History WPR
416
HKN
HKN Hacken
0.142552 $ 0 $ 5,488,560 HKN 782.403K $ 2.32%
Currency History HKN
87
BNK
BNK Bankera
0.001462 $ 9.675K $ 24,618,912,108 BNK 35.989M $ 2.23%
Currency History BNK
501
USE
USE Usechain Token
0.000415 $ 585 $ 0.000000 USE 0 $ 2.02%
Currency History USE
190
FX
FX Function X
0.045779 $ 201.840K $ 186,536,510 FX 8.539M $ 2.00%
Currency History FX
308
GVT
GVT Genesis Vision
0.639334 $ 299.876K $ 4,426,883 GVT 2.830M $ 1.66%
Currency History GVT