• BTC-Dominanz: 68%
  • Marktkapitalisierung: 268.697B $
  • Volumen gesamt: 59.301B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

73%
27%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
451
OPQ
OPQ Opacity
0.013206 $ 9.887K $ 126,269,760 OPQ 1.668M $ 23.67%
Currency History OPQ
452
CXO
CXO CargoX
0.0106 $ 21.124K $ 155,067,833 CXO 1.644M $ 17.11%
Currency History CXO
453
ADS
ADS Adshares
0.046448 $ 2.830K $ 34,891,840 ADS 1.621M $ 0.00%
Currency History ADS
454
XMY
XMY Myriad
0.000916 $ 1.087K $ 1,698,352,750 XMY 1.555M $ -11.24%
Currency History XMY
455
DAT
DAT Datum
0.001557 $ 133.205K $ 1,000,435,124 DAT 1.558M $ -5.41%
Currency History DAT
456
CANYA
CANYA CanYaCoin
0.016628 $ 7.318K $ 92,223,036 CANYA 1.533M $ -8.66%
Currency History CANYA
457
RTE
RTE Rate3
0.001732 $ 259.746K $ 889,382,388 RTE 1.540M $ -8.94%
Currency History RTE
458
INT
INT Internet Node Token
0.0289 $ 2.421M $ 52,965,197 INT 1.531M $ 0.82%
Currency History INT
459
CNUS
CNUS CoinUs
0.004375 $ 4.860K $ 340,000,000 CNUS 1.487M $ 4.89%
Currency History CNUS
460
OSA
OSA Optimal Shelf Availability Token
0.001067 $ 5.692K $ 1,389,796,615 OSA 1.483M $ 0.00%
Currency History OSA
461
CBC
CBC CashBet Coin
0.009033 $ 10.566K $ 162,091,465 CBC 1.464M $ 0.37%
Currency History CBC
462
EKO
EKO EchoLink
0.00296 $ 312.332K $ 500,000,000 EKO 1.480M $ -2.28%
Currency History EKO
463
FXT
FXT FuzeX
0.001739 $ 53.245K $ 824,627,153 FXT 1.434M $ 11.17%
Currency History FXT
464
EBC
EBC EBCoin
0.000312 $ 23 $ 4,585,368,086 EBC 1.432M $ -12.24%
Currency History EBC
465
WGP
WGP W Green Pay
0.15401 $ 2.971M $ 9,160,288 WGP 1.411M $ -2.27%
Currency History WGP
466
XEL
XEL Elastic
0.015246 $ 41.792K $ 91,676,277 XEL 1.398M $ 64.29%
Currency History XEL
467
STK
STK STK
0.003942 $ 56.315K $ 342,597,872 STK 1.350M $ -1.31%
Currency History STK
468
SPND
SPND Spendcoin
0.002645 $ 668.886K $ 484,864,391 SPND 1.282M $ 3.97%
Currency History SPND
469
RVR
RVR RevolutionVR
0.0061 $ 10.528K $ 210,000,000 RVR 1.281M $ 13.10%
Currency History RVR
470
ZLA
ZLA Zilla
0.020412 $ 25.988K $ 60,000,000 ZLA 1.225M $ 1.53%
Currency History ZLA
471
ZPT
ZPT Zeepin
0.002438 $ 14.968K $ 500,000,000 ZPT 1.219M $ -0.01%
Currency History ZPT
472
CVN
CVN CVCoin
0.098038 $ 207.217K $ 12,380,890 CVN 1.214M $ -1.17%
Currency History CVN
473
PTON
PTON PTON
0.000102 $ 92.736K $ 11,744,911,685 PTON 1.198M $ -49.83%
Currency History PTON
474
HMQ
HMQ Humaniq
0.006104 $ 112.660K $ 185,811,695 HMQ 1.134M $ 4.65%
Currency History HMQ
475
CAPP
CAPP Cappasity
0.001977 $ 13.234K $ 536,449,149 CAPP 1.061M $ 8.10%
Currency History CAPP
476
BST
BST BlockStamp
0.050408 $ 110.204K $ 20,760,815 BST 1.047M $ -0.69%
Currency History BST
477
UP
UP UpToken
0.007104 $ 34.128K $ 146,540,250 UP 1.041M $ 31.61%
Currency History UP
478
BCI
BCI Bitcoin Interest
0.0566 $ 479 $ 18,326,892 BCI 1.037M $ -0.96%
Currency History BCI
479
XHV
XHV Haven Protocol
0.131423 $ 294.179K $ 7,849,101 XHV 1.032M $ 24.47%
Currency History XHV
480
MTX
MTX Matryx
0.042266 $ 56.983K $ 23,224,303 MTX 981.598K $ 1.91%
Currency History MTX
481
NBAI
NBAI Nebula AI
0.000767 $ 100 $ 1,254,943,205 NBAI 962.426K $ 2.26%
Currency History NBAI
482
RED
RED RED
0.007036 $ 35.859K $ 130,000,009 RED 914.627K $ 27.65%
Currency History RED
483
AAC
AAC Acute Angle Cloud
0.003534 $ 2.212M $ 250,000,000 AAC 883.555K $ -0.95%
Currency History AAC
484
HKN
HKN Hacken
0.154836 $ 1.931K $ 5,488,560 HKN 849.826K $ -3.90%
Currency History HKN
485
COFI
COFI CoinFi
0.004155 $ 54.734K $ 196,964,277 COFI 818.360K $ 7.54%
Currency History COFI
486
EXP
EXP Expanse
0.07491 $ 612.562K $ 10,495,278 EXP 786.203K $ 12.52%
Currency History EXP
487
COS
COS COSS
0.02513 $ 19.064K $ 31,279,342 COS 786.052K $ 3.38%
Currency History COS
488
STX
STX Stox
0.01465 $ 2.508K $ 53,184,353 STX 779.151K $ 10.52%
Currency History STX
489
STQ
STQ Storiqa
0.00006889 $ 68.895K $ 10,920,877,605 STQ 752.438K $ -0.15%
Currency History STQ
490
VDX
VDX Vodi X
0.002136 $ 96.455K $ 348,360,758 VDX 744.233K $ 4.93%
Currency History VDX
491
WLO
WLO WOLLO
0.0169 $ 1.077K $ 43,057,496 WLO 727.672K $ -10.13%
Currency History WLO
492
JAR
JAR Jarvis+
0.011502 $ 2.484M $ 62,799,902 JAR 722.324K $ 13.00%
Currency History JAR
493
DIM
DIM DIMCOIN
0.00034 $ 213 $ 2,102,483,276 DIM 714.844K $ 10.75%
Currency History DIM
494
VNX
VNX VisionX
0.000192 $ 47.057K $ 3,600,000,000 VNX 691.048K $ 4.80%
Currency History VNX
495
ION
ION ION
0.044633 $ 16.900K $ 15,154,384 ION 676.393K $ 16.03%
Currency History ION
496
IPL
IPL InsurePal
0.002799 $ 29.044K $ 228,811,027 IPL 640.442K $ 25.46%
Currency History IPL
497
BANCA
BANCA Banca
0.00003518 $ 12.844K $ 17,926,481,684 BANCA 630.654K $ -5.56%
Currency History BANCA
498
ESS
ESS Essentia
0.000716 $ 73.124K $ 843,418,920 ESS 603.475K $ 13.77%
Currency History ESS
499
SPIKE
SPIKE Spiking
0.001357 $ 0 $ 442,894,598 SPIKE 601.097K $ 0.00%
Currency History SPIKE
500
BOXX
BOXX Blockparty (BOXX Token)
0.018499 $ 24.255K $ 32,453,993 BOXX 600.362K $ 4.36%
Currency History BOXX