Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 54%

Gainers 46%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
151	TRAC OriginTrail	$ 0.932149	$ 809.278K	21,000,000 TRAC	$ 19.575M	0.81%
152	ICX ICON	$ 0.2378	$ 5.259M	991,361,602 ICX	$ 235.746M	0.81%
153	POWR PowerLedger	$ 0.296829	$ 4.753M	512,375,110 POWR	$ 152.088M	0.79%
154	CVX Convex Finance	$ 2.592	$ 6.158M	95,236,222 CVX	$ 246.852M	0.78%
155	IOST IOStoken	$ 0.009636	$ 11.273M	21,315,000,000 IOST	$ 205.398M	0.77%
156	QKC QuarkChain	$ 0.012876	$ 4.038M	6,984,039,499 QKC	$ 89.926M	0.73%
157	GMT STEPN	$ 0.2439	$ 35.231M	1,931,303,796 GMT	$ 471.045M	0.70%
158	SUTER suterusu	$ 0.000477	$ 29.530K	3,855,040,000 SUTER	$ 1.838M	0.70%
159	KAI KardiaChain	$ 0.004244	$ 36.411K	4,775,000,000 KAI	$ 20.265M	0.66%
160	UQC Uquid Coin	$ 6.1493	$ 671.716K	10,000,000 UQC	$ 61.493M	0.63%
161	KEY SelfKey	$ 0.007035	$ 5.118M	5,304,969,446 KEY	$ 37.320M	0.61%
162	FTI FansTime	$ 0.00002458	$ 513.227K	?? FTI	??	0.61%
163	ZEC Zcash	$ 22.96	$ 46.418M	16,328,269 ZEC	$ 374.897M	0.61%
164	LON Tokenlon Network Token	$ 0.905	$ 702.594K	113,787,695 LON	$ 102.978M	0.60%
165	XRP Ripple	$ 0.5238	$ 8.512K	81,597,516 XRP	$ 42.741M	0.60%
166	DOT Polkadot	$ 6.90	$ 170.471M	1,437,953,431 DOT	$ 9.922B	0.57%
167	BOND BarnBridge	$ 2.875	$ 3.302M	7,910,262 BOND	$ 22.742M	0.56%
168	SSV SSV Network	$ 44.75	$ 42.793M	10,000,000 SSV	$ 447.507M	0.54%
169	AERGO Aergo	$ 0.132	$ 9.143M	445,000,000 AERGO	$ 58.740M	0.53%
170	QTUM Qtum	$ 3.987	$ 49.006M	104,755,842 QTUM	$ 417.662M	0.53%
171	BOSON Boson Protocol	$ 0.5922	$ 2.242M	125,335,030 BOSON	$ 74.223M	0.53%
172	BCH Bitcoin Cash	$ 481.42	$ 319.128M	19,697,331 BCH	$ 9.483B	0.50%
173	TOKO Tokoin	$ 0.000981	$ 155.890K	489,256,294 TOKO	$ 480.107K	0.50%
174	EPIK EPIK Prime	$ 0.013459	$ 5.045M	?? EPIK	??	0.50%
175	ARPA ARPA Chain	$ 0.07154	$ 10.038M	1,242,888,889 ARPA	$ 88.916M	0.49%
176	PLU Pluton	$ 4.5845	$ 268.125K	1,852,000 PLU	$ 8.490M	0.49%
177	ENS Ethereum Name Service	$ 14.54	$ 25.157M	31,179,978 ENS	$ 453.357M	0.48%
178	BNT Bancor	$ 0.70807	$ 4.746M	129,662,406 BNT	$ 91.810M	0.48%
179	LET LinkEye	$ 0.001931	$ 548.579K	?? LET	??	0.47%
180	BTC Bitcoin	$ 64,363.80	$ 1.701M	?? BTC	??	0.47%
181	SFP SafePal	$ 0.8364	$ 5.811M	462,500,000 SFP	$ 386.835M	0.46%
182	AMB Ambrosus	$ 0.009009	$ 2.797M	3,048,945,341 AMB	$ 27.468M	0.45%
183	BAND Band Protocol	$ 1.5271	$ 5.176M	141,457,727 BAND	$ 216.027M	0.45%
184	MASK Mask Network	$ 3.4515	$ 37.943M	96,025,000 MASK	$ 331.430M	0.44%
185	ROUTE Router Protocol	$ 3.9042	$ 1.171M	15,176,404 ROUTE	$ 59.252M	0.44%
186	WEST Waves Enterprise	$ 0.012714	$ 15.388K	41,965,923 WEST	$ 533.555K	0.43%
187	JGN Juggernaut	$ 0.026607	$ 168.652K	100,210,416 JGN	$ 2.666M	0.43%
188	CFX Conflux Network	$ 0.2466	$ 67.728M	3,943,892,939 CFX	$ 972.564M	0.41%
189	SHA Safe Haven	$ 0.00077	$ 1.485K	3,005,855,396 SHA	$ 2.314M	0.40%
190	INST Instadapp	$ 2.2022	$ 33.461K	?? INST	??	0.40%
191	BEPRO BetProtocol	$ 0.001019	$ 445.203K	10,000,000,000 BEPRO	$ 10.190M	0.39%
192	STPT Standard Tokenization Protocol	$ 0.055834	$ 3.529M	1,942,420,283 STPT	$ 108.453M	0.38%
193	CRV Curve DAO Token	$ 0.436513	$ 42.319M	1,193,184,508 CRV	$ 520.841M	0.38%
194	MOVR Moonriver	$ 13.03	$ 5.889M	8,938,251 MOVR	$ 116.448M	0.38%
195	LABS LABS Group	$ 0.000326	$ 147.332K	2,216,879,594 LABS	$ 721.816K	0.37%
196	MANA Decentraland	$ 0.456041	$ 48.029M	1,908,319,865 MANA	$ 870.271M	0.36%
197	ETH Ethereum	$ 3,139.73	$ 32.326K	?? ETH	??	0.35%
198	WBTC Wrapped Bitcoin	$ 64,399.99	$ 200.341M	155,384 WBTC	$ 10.007B	0.34%
199	SNT Status	$ 0.040509	$ 5.916K	?? SNT	??	0.34%
200	POLX Polylastic	$ 0.00004146	$ 155.928K	67,007,683,334 POLX	$ 2.778M	0.34%