Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%

Gainers 42%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
451	BADGER Badger DAO	$ 4.371	$ 6.176M	19,243,579 BADGER	$ 84.114M	0.34%
452	CREAM Cream Finance	$ 45.40	$ 1.861M	1,855,659 CREAM	$ 84.247M	2.97%
453	WRX WazirX	$ 0.2242	$ 2.107M	381,856,872 WRX	$ 85.612M	-0.62%
454	RARI Rarible	$ 3.6284	$ 984.092K	23,834,553 RARI	$ 86.481M	-3.74%
455	ARPA ARPA Chain	$ 0.070181	$ 9.490M	1,242,888,889 ARPA	$ 87.227M	-1.23%
456	ELON Dogelon Mars	$ 0.00000016	$ 1.953M	549,652,770,159,580 ELON	$ 88.219M	0.00%
457	OGN Origin Protocol	$ 0.153943	$ 8.599M	573,178,902 OGN	$ 88.237M	-1.50%
458	QKC QuarkChain	$ 0.012677	$ 4.031M	6,984,497,339 QKC	$ 88.541M	-0.29%
459	DAR Mines of Dalarnia	$ 0.16089	$ 12.025M	557,257,797 DAR	$ 89.657M	0.37%
460	AGLD Adventure Gold	$ 1.1793	$ 7.901M	77,310,001 AGLD	$ 91.172M	2.23%
461	RAD Radicle	$ 1.7726	$ 4.893M	51,622,094 RAD	$ 91.505M	0.17%
462	BNT Bancor	$ 0.713618	$ 6.122M	129,510,148 BNT	$ 92.421M	0.19%
463	OMG OMG Network	$ 0.659	$ 13.899M	140,245,398 OMG	$ 92.422M	0.20%
464	GHST Aavegotchi	$ 1.771	$ 3.777M	52,747,801 GHST	$ 93.416M	-0.84%
465	NKN NKN	$ 0.124241	$ 4.152M	754,831,362 NKN	$ 93.781M	0.15%
466	ATA Automata Network	$ 0.1924	$ 16.848M	488,500,979 ATA	$ 93.988M	-5.92%
467	SPELL Spell Token	$ 0.000909	$ 6.028M	107,405,628,969 SPELL	$ 97.599M	-1.61%
468	LON Tokenlon Network Token	$ 0.906	$ 766.574K	113,787,695 LON	$ 103.092M	0.61%
469	CUDOS CUDOS	$ 0.017671	$ 575.079K	5,843,157,717 CUDOS	$ 103.254M	-1.44%
470	HIFI Hifi Finance	$ 0.836	$ 31.146M	123,816,012 HIFI	$ 103.510M	4.59%
471	COS Contentos	$ 0.020271	$ 279.104M	5,114,004,014 COS	$ 103.668M	-22.76%
472	LQTY Liquity	$ 1.0904	$ 28.872M	95,649,768 LQTY	$ 104.297M	-0.11%
473	OXT Orchid	$ 0.1084	$ 2.844M	979,779,108 OXT	$ 106.208M	1.21%
474	ACA Acala Token	$ 0.1108	$ 3.962M	962,499,997 ACA	$ 106.645M	1.19%
475	ARDR Ardor	$ 0.109648	$ 10.017M	998,999,495 ARDR	$ 109.538M	3.28%
476	LOOM Loom Network	$ 0.089998	$ 160.040M	1,224,270,898 LOOM	$ 110.182M	4.82%
477	XYO XYO Network	$ 0.008319	$ 3.925M	13,476,747,692 XYO	$ 112.107M	-7.11%
478	SCRT Secret	$ 0.414163	$ 2.399M	271,355,295 SCRT	$ 112.385M	-0.69%
479	MLK MiL.k	$ 0.3214	$ 3.671M	354,148,299 MLK	$ 113.823M	-0.86%
480	MTL Metal	$ 1.7119	$ 13.958M	66,588,888 MTL	$ 113.993M	-1.17%
481	STPT Standard Tokenization Protocol	$ 0.058878	$ 5.019M	1,942,420,283 STPT	$ 114.366M	2.28%
482	LYX LUKSO	$ 3.7532	$ 427.466K	30,535,907 LYX	$ 114.607M	1.71%
483	MBOX MOBOX	$ 0.3693	$ 20.446M	312,457,256 MBOX	$ 115.390M	3.53%
484	ORBS Orbs	$ 0.03647	$ 8.835M	3,167,720,359 ORBS	$ 115.527M	-0.90%
485	DAG Constellation	$ 0.040439	$ 1.925M	2,873,448,318 DAG	$ 116.200M	-0.34%
486	DKA dKargo	$ 0.031402	$ 1.388M	3,716,250,000 DKA	$ 116.698M	3.01%
487	MOVR Moonriver	$ 13.07	$ 5.468M	8,939,481 MOVR	$ 116.857M	0.65%
488	SOV Sovryn	$ 1.9662	$ 184.185K	59,665,160 SOV	$ 117.314M	0.58%
489	CQT Covalent	$ 0.1784	$ 1.201M	686,658,970 CQT	$ 122.500M	-4.90%
490	TRU TrueFi	$ 0.11086	$ 5.549M	1,119,151,151 TRU	$ 124.069M	-1.30%
491	KNC KyberNetwork	$ 0.606499	$ 4.657M	205,045,092 KNC	$ 124.360M	1.05%
492	PYR Vulcan Forged PYR	$ 4.594	$ 4.826M	28,100,000 PYR	$ 129.091M	0.86%
493	UNO Uno Re	$ 0.04651	$ 140.366M	2,803,634,836 UNO	$ 130.397M	-2.54%
494	STEEM Steem	$ 0.284017	$ 6.181M	460,695,060 STEEM	$ 130.845M	-2.76%
495	ZEN Horizen	$ 8.84	$ 6.464M	14,929,588 ZEN	$ 131.978M	0.23%
496	XYM Symbol	$ 0.02245	$ 259.758K	5,888,145,707 XYM	$ 132.189M	-1.32%
497	EURS STASIS EURS	$ 1.0696	$ 854.250K	124,125,940 EURS	$ 132.768M	-0.10%
498	ORAI Oraichain Token	$ 10.48	$ 5.119M	12,706,080 ORAI	$ 133.108M	-4.85%
499	TLOS Telos	$ 0.35581	$ 9.924M	375,573,675 TLOS	$ 133.633M	-3.01%
500	NOIA Syntropy	$ 0.1843	$ 1.873M	729,553,097 NOIA	$ 134.457M	0.22%