• BTC Dominance: 69%
  • Market Cap: 275.686B $
  • Volume total: 48.487B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

67%
33%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,805.69 $ 15.485B $ 17,885,825 BTC 193.269B $ 4.45%
Currency History BTC
2
ETH
ETH Ethereum
201.96 $ 5.985B $ 107,390,884 ETH 21.689B $ 3.52%
Currency History ETH
3
XRP
XRP Ripple
0.28183 $ 1.216B $ 42,890,708,341 XRP 12.088B $ -0.89%
Currency History XRP
4
BCH
BCH Bitcoin Cash
323.87 $ 1.168B $ 17,956,525 BCH 5.816B $ 1.68%
Currency History BCH
5
LTC
LTC Litecoin
76.92 $ 2.322B $ 63,070,881 LTC 4.851B $ 0.18%
Currency History LTC
6
BNB
BNB Binance Coin
28.75 $ 261.021M $ 155,536,713 BNB 4.471B $ 2.81%
Currency History BNB
7
USDT
USDT Tether
0.999329 $ 16.291B $ 4,043,607,702 USDT 4.041B $ -0.03%
Currency History USDT
8
EOS
EOS EOS
3.71 $ 1.280B $ 928,164,959 EOS 3.443B $ 0.17%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
144.89 $ 303.307M $ 17,854,986 BCHSV 2.587B $ 5.99%
Currency History BCHSV
10
XMR
XMR Monero
89.70 $ 81.280M $ 17,163,568 XMR 1.540B $ 3.18%
Currency History XMR
11
XLM
XLM Stellar
0.07123 $ 58.629M $ 19,633,543,014 XLM 1.398B $ 0.61%
Currency History XLM
12
LEO
LEO UNUS SED LEO
1.33 $ 9.010M $ 999,498,893 LEO 1.329B $ 2.36%
Currency History LEO
13
ADA
ADA Cardano
0.05024 $ 31.584M $ 25,927,070,538 ADA 1.303B $ -0.99%
Currency History ADA
14
TRX
TRX Tron
0.01798 $ 396.386M $ 66,682,072,191 TRX 1.199B $ 1.18%
Currency History TRX
16
DASH
DASH Dash
97.11 $ 136.883M $ 8,988,938 DASH 872.905M $ 2.26%
Currency History DASH
17
XTZ
XTZ Tezos
1.21 $ 6.822M $ 660,373,612 XTZ 796.371M $ -0.11%
Currency History XTZ
18
NEO
NEO NEO
10.08 $ 236.302M $ 70,538,831 NEO 710.679M $ 1.99%
Currency History NEO
19
IOT
IOT IOTA
0.251294 $ 25.669M $ 2,779,530,283 IOT 698.480M $ 1.14%
Currency History IOT
20
ETC
ETC Ethereum Classic
5.53 $ 422.584M $ 112,829,695 ETC 624.072M $ -1.35%
Currency History ETC
21
ATOM
ATOM Cosmos
2.90 $ 120.385M $ 190,688,439 ATOM 553.778M $ -2.55%
Currency History ATOM
22
MKR
MKR Maker
514.63 $ 2.121M $ 1,000,000 MKR 514.627M $ 1.48%
Currency History MKR
23
XEM
XEM NEM
0.056744 $ 31.746M $ 8,999,999,999 XEM 510.695M $ 2.54%
Currency History XEM
24
ONT
ONT Ontology
0.8128 $ 54.363M $ 533,355,141 ONT 433.511M $ 3.49%
Currency History ONT
25
USDC
USDC USD Coin
0.9998 $ 103.043M $ 417,432,468 USDC 417.349M $ -0.01%
Currency History USDC
26
CRO
CRO Crypto.com Chain
0.045529 $ 12.237M $ 9,116,438,356 CRO 415.064M $ -0.71%
Currency History CRO
27
ZEC
ZEC Zcash
54.04 $ 120.834M $ 7,228,106 ZEC 390.574M $ 2.51%
Currency History ZEC
28
VSYS
VSYS V Systems
0.198833 $ 11.287M $ 1,784,095,185 VSYS 354.737M $ -2.51%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002751 $ 20.358M $ 120,842,865,023 DOGE 332.451M $ 1.48%
Currency History DOGE
30
DCR
DCR Decred
26.55 $ 2.516M $ 10,259,519 DCR 272.375M $ 2.85%
Currency History DCR
31
VET
VET VeChain
0.00464 $ 26.392M $ 55,454,734,800 VET 257.287M $ 4.46%
Currency History VET
32
QTUM
QTUM Qtum
2.64 $ 169.897M $ 95,954,580 QTUM 253.320M $ 3.13%
Currency History QTUM
33
HT
HT Huobi Token
4.93 $ 50.877M $ 50,000,200 HT 246.561M $ 0.69%
Currency History HT
34
BTG
BTG Bitcoin Gold
14.00 $ 12.841M $ 17,513,924 BTG 245.183M $ 0.87%
Currency History BTG
35
BAT
BAT Basic Attention Token
0.185426 $ 20.956M $ 1,279,225,522 BAT 237.201M $ -0.29%
Currency History BAT
36
TUSD
TUSD TrueUSD
1.00 $ 357.349M $ 195,344,009 TUSD 195.490M $ 0.14%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9998 $ 345.215M $ 191,646,486 PAX 191.608M $ 0.03%
Currency History PAX
38
OMG
OMG OmiseGO
1.23 $ 38.114M $ 140,245,398 OMG 172.277M $ -2.44%
Currency History OMG
39
ALGO
ALGO Algorand
0.656 $ 61.024M $ 232,658,203 ALGO 152.624M $ -2.53%
Currency History ALGO
40
LSK
LSK Lisk
1.27 $ 2.298M $ 119,455,418 LSK 152.049M $ 2.99%
Currency History LSK
41
KCS
KCS KuCoin Shares
1.68 $ 22.992M $ 88,745,681 KCS 149.129M $ 0.32%
Currency History KCS
42
NANO
NANO NANO
1.08 $ 3.021M $ 133,248,297 NANO 144.262M $ 4.67%
Currency History NANO
43
RVN
RVN Ravencoin
0.033722 $ 12.287M $ 4,232,885,000 RVN 142.742M $ -0.57%
Currency History RVN
44
BTT
BTT BitTorrent
0.00066 $ 31.704M $ 212,116,500,000 BTT 140.039M $ 2.36%
Currency History BTT
45
EGT
EGT Egretia
0.033081 $ 25.043M $ 4,217,777,159 EGT 139.528M $ -14.48%
Currency History EGT
46
BCD
BCD Bitcoin Diamond
0.719 $ 3.508M $ 186,492,898 BCD 134.088M $ 1.55%
Currency History BCD
47
NRG
NRG Energi
6.69 $ 814.762K $ 19,871,456 NRG 133.000M $ 5.32%
Currency History NRG
48
HC
HC HyperCash
2.98 $ 33.715M $ 43,529,781 HC 129.807M $ 4.80%
Currency History HC
49
WAVES
WAVES Waves
1.26 $ 11.743M $ 100,000,000 WAVES 125.562M $ -0.62%
Currency History WAVES
50
LAMB
LAMB Lambda
0.189029 $ 33.706M $ 621,182,695 LAMB 117.422M $ -0.02%
Currency History LAMB