Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
67%
33%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,805.69 $ | 15.485B $ | 17,885,825 BTC | 193.269B $ | 4.45% |
|
|
| 2 |
 |
201.96 $ | 5.985B $ | 107,390,884 ETH | 21.689B $ | 3.52% |
|
|
| 3 |
 |
0.28183 $ | 1.216B $ | 42,890,708,341 XRP | 12.088B $ | -0.89% |
|
|
| 4 |
 |
323.87 $ | 1.168B $ | 17,956,525 BCH | 5.816B $ | 1.68% |
|
|
| 5 |
 |
76.92 $ | 2.322B $ | 63,070,881 LTC | 4.851B $ | 0.18% |
|
|
| 6 |
 |
28.75 $ | 261.021M $ | 155,536,713 BNB | 4.471B $ | 2.81% |
|
|
| 7 |
 |
0.999329 $ | 16.291B $ | 4,043,607,702 USDT | 4.041B $ | -0.03% |
|
|
| 8 |
 |
3.71 $ | 1.280B $ | 928,164,959 EOS | 3.443B $ | 0.17% |
|
|
| 9 |
 |
144.89 $ | 303.307M $ | 17,854,986 BCHSV | 2.587B $ | 5.99% |
|
|
| 10 |
 |
89.70 $ | 81.280M $ | 17,163,568 XMR | 1.540B $ | 3.18% |
|
|
| 11 |
 |
0.07123 $ | 58.629M $ | 19,633,543,014 XLM | 1.398B $ | 0.61% |
|
|
| 12 |
 |
1.33 $ | 9.010M $ | 999,498,893 LEO | 1.329B $ | 2.36% |
|
|
| 13 |
 |
0.05024 $ | 31.584M $ | 25,927,070,538 ADA | 1.303B $ | -0.99% |
|
|
| 14 |
 |
0.01798 $ | 396.386M $ | 66,682,072,191 TRX | 1.199B $ | 1.18% |
|
|
| 15 |
 |
2.54 $ | 77.468M $ | 350,000,000 LINK | 888.569M $ | 2.25% |
|
|
| 16 |
 |
97.11 $ | 136.883M $ | 8,988,938 DASH | 872.905M $ | 2.26% |
|
|
| 17 |
 |
1.21 $ | 6.822M $ | 660,373,612 XTZ | 796.371M $ | -0.11% |
|
|
| 18 |
 |
10.08 $ | 236.302M $ | 70,538,831 NEO | 710.679M $ | 1.99% |
|
|
| 19 |
 |
0.251294 $ | 25.669M $ | 2,779,530,283 IOT | 698.480M $ | 1.14% |
|
|
| 20 |
 |
5.53 $ | 422.584M $ | 112,829,695 ETC | 624.072M $ | -1.35% |
|
|
| 21 |
 |
2.90 $ | 120.385M $ | 190,688,439 ATOM | 553.778M $ | -2.55% |
|
|
| 22 |
 |
514.63 $ | 2.121M $ | 1,000,000 MKR | 514.627M $ | 1.48% |
|
|
| 23 |
 |
0.056744 $ | 31.746M $ | 8,999,999,999 XEM | 510.695M $ | 2.54% |
|
|
| 24 |
 |
0.8128 $ | 54.363M $ | 533,355,141 ONT | 433.511M $ | 3.49% |
|
|
| 25 |
 |
0.9998 $ | 103.043M $ | 417,432,468 USDC | 417.349M $ | -0.01% |
|
|
| 26 |
 |
0.045529 $ | 12.237M $ | 9,116,438,356 CRO | 415.064M $ | -0.71% |
|
|
| 27 |
 |
54.04 $ | 120.834M $ | 7,228,106 ZEC | 390.574M $ | 2.51% |
|
|
| 28 |
 |
0.198833 $ | 11.287M $ | 1,784,095,185 VSYS | 354.737M $ | -2.51% |
|
|
| 29 |
 |
0.002751 $ | 20.358M $ | 120,842,865,023 DOGE | 332.451M $ | 1.48% |
|
|
| 30 |
 |
26.55 $ | 2.516M $ | 10,259,519 DCR | 272.375M $ | 2.85% |
|
|
| 31 |
 |
0.00464 $ | 26.392M $ | 55,454,734,800 VET | 257.287M $ | 4.46% |
|
|
| 32 |
 |
2.64 $ | 169.897M $ | 95,954,580 QTUM | 253.320M $ | 3.13% |
|
|
| 33 |
 |
4.93 $ | 50.877M $ | 50,000,200 HT | 246.561M $ | 0.69% |
|
|
| 34 |
 |
14.00 $ | 12.841M $ | 17,513,924 BTG | 245.183M $ | 0.87% |
|
|
| 35 |
 |
0.185426 $ | 20.956M $ | 1,279,225,522 BAT | 237.201M $ | -0.29% |
|
|
| 36 |
 |
1.00 $ | 357.349M $ | 195,344,009 TUSD | 195.490M $ | 0.14% |
|
|
| 37 |
 |
0.9998 $ | 345.215M $ | 191,646,486 PAX | 191.608M $ | 0.03% |
|
|
| 38 |
 |
1.23 $ | 38.114M $ | 140,245,398 OMG | 172.277M $ | -2.44% |
|
|
| 39 |
 |
0.656 $ | 61.024M $ | 232,658,203 ALGO | 152.624M $ | -2.53% |
|
|
| 40 |
 |
1.27 $ | 2.298M $ | 119,455,418 LSK | 152.049M $ | 2.99% |
|
|
| 41 |
 |
1.68 $ | 22.992M $ | 88,745,681 KCS | 149.129M $ | 0.32% |
|
|
| 42 |
 |
1.08 $ | 3.021M $ | 133,248,297 NANO | 144.262M $ | 4.67% |
|
|
| 43 |
 |
0.033722 $ | 12.287M $ | 4,232,885,000 RVN | 142.742M $ | -0.57% |
|
|
| 44 |
 |
0.00066 $ | 31.704M $ | 212,116,500,000 BTT | 140.039M $ | 2.36% |
|
|
| 45 |
 |
0.033081 $ | 25.043M $ | 4,217,777,159 EGT | 139.528M $ | -14.48% |
|
|
| 46 |
 |
0.719 $ | 3.508M $ | 186,492,898 BCD | 134.088M $ | 1.55% |
|
|
| 47 |
 |
6.69 $ | 814.762K $ | 19,871,456 NRG | 133.000M $ | 5.32% |
|
|
| 48 |
 |
2.98 $ | 33.715M $ | 43,529,781 HC | 129.807M $ | 4.80% |
|
|
| 49 |
 |
1.26 $ | 11.743M $ | 100,000,000 WAVES | 125.562M $ | -0.62% |
|
|
| 50 |
 |
0.189029 $ | 33.706M $ | 621,182,695 LAMB | 117.422M $ | -0.02% |
|