Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
62%
38%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,126.44 $ | 12.163B $ | 18,423,493 BTC | 168.141B $ | 0.46% |
|
|
| 2 |
 |
228.13 $ | 5.193B $ | 111,626,048 ETH | 25.466B $ | 0.76% |
|
|
| 3 |
 |
1.00 $ | 16.551B $ | 9,187,991,663 USDT | 9.195B $ | 0.03% |
|
|
| 4 |
 |
0.17672 $ | 980.230M $ | 44,257,803,618 XRP | 7.821B $ | -0.64% |
|
|
| 5 |
 |
224.61 $ | 963.176M $ | 18,453,281 BCH | 4.145B $ | 0.84% |
|
|
| 6 |
 |
156.28 $ | 897.824M $ | 18,451,733 BCHSV | 2.884B $ | -0.09% |
|
|
| 7 |
 |
41.88 $ | 1.131B $ | 64,960,008 LTC | 2.721B $ | 0.65% |
|
|
| 8 |
 |
0.09824 $ | 304.348M $ | 25,927,070,538 ADA | 2.547B $ | 0.24% |
|
|
| 9 |
 |
15.47 $ | 144.747M $ | 155,536,713 BNB | 2.406B $ | 0.83% |
|
|
| 10 |
 |
0.129885 $ | 72.476M $ | 17,940,182,648 CRO | 2.330B $ | 2.99% |
|
|
| 11 |
 |
2.46 $ | 908.933M $ | 934,055,761 EOS | 2.296B $ | -0.70% |
|
|
| 12 |
 |
2.30 $ | 53.390M $ | 735,283,983 XTZ | 1.695B $ | 1.32% |
|
|
| 13 |
 |
4.80 $ | 310.546M $ | 350,000,000 LINK | 1.681B $ | 0.13% |
|
|
| 14 |
 |
0.06736 $ | 208.810M $ | 20,380,687,241 XLM | 1.373B $ | 0.19% |
|
|
| 15 |
 |
1.23 $ | 15.715M $ | 999,498,893 LEO | 1.228B $ | -0.79% |
|
|
| 16 |
 |
63.83 $ | 68.633M $ | 17,620,438 XMR | 1.125B $ | 1.14% |
|
|
| 17 |
 |
0.01674 $ | 626.691M $ | 66,682,072,191 TRX | 1.116B $ | -0.18% |
|
|
| 18 |
 |
0.9998 $ | 230.088M $ | 1,031,926,193 USDC | 1.032B $ | -0.04% |
|
|
| 19 |
 |
4.12 $ | 73.501M $ | 217,637,531 HT | 896.928M $ | 0.90% |
|
|
| 20 |
 |
0.013507 $ | 353.454M $ | 55,454,734,800 VET | 749.034M $ | 32.76% |
|
|
| 21 |
 |
9.91 $ | 160.736M $ | 70,538,831 NEO | 699.322M $ | 0.03% |
|
|
| 22 |
 |
5.69 $ | 413.473M $ | 116,313,299 ETC | 661.660M $ | -0.12% |
|
|
| 23 |
 |
0.237007 $ | 25.669M $ | 2,779,530,283 IOT | 658.769M $ | 3.13% |
|
|
| 24 |
 |
67.48 $ | 177.450M $ | 9,584,172 DASH | 646.749M $ | 0.90% |
|
|
| 25 |
 |
2.78 $ | 73.778M $ | 190,688,439 ATOM | 530.019M $ | 1.79% |
|
|
| 26 |
 |
51.39 $ | 165.940M $ | 9,522,681 ZEC | 489.391M $ | 0.12% |
|
|
| 27 |
 |
479.03 $ | 17.035M $ | 1,005,577 MKR | 481.697M $ | 3.02% |
|
|
| 28 |
 |
187.95 $ | 120.230M $ | 2,561,279 COMP | 481.399M $ | 12.19% |
|
|
| 29 |
 |
1.39 $ | 422.712K $ | 288,208,798 HEDG | 401.235M $ | -0.12% |
|
|
| 30 |
 |
0.5687 $ | 84.833M $ | 696,743,794 ONT | 396.238M $ | 1.35% |
|
|
| 31 |
 |
0.042714 $ | 4.876M $ | 8,999,999,999 XEM | 384.430M $ | 0.67% |
|
|
| 32 |
 |
0.245775 $ | 71.967M $ | 1,475,758,645 BAT | 362.705M $ | 0.01% |
|
|
| 33 |
 |
1.68 $ | 144.508M $ | 181,957,131 KNC | 304.973M $ | -4.71% |
|
|
| 34 |
 |
4.90 $ | 124.926M $ | 60,000,000 OKB | 293.875M $ | -0.39% |
|
|
| 35 |
 |
0.002282 $ | 109.021M $ | 125,269,954,849 DOGE | 285.813M $ | -3.33% |
|
|
| 36 |
 |
2.88 $ | 2.079M $ | 94,346,958 FTT | 271.465M $ | 0.39% |
|
|
| 37 |
 |
0.370351 $ | 72.283M $ | 697,819,015 ZRX | 258.438M $ | -9.91% |
|
|
| 38 |
 |
0.9999 $ | 124.423M $ | 244,951,954 PAX | 244.927M $ | -0.02% |
|
|
| 39 |
 |
0.017689 $ | 11.417M $ | 13,311,085,414 DGB | 235.464M $ | -13.79% |
|
|
| 40 |
 |
2.45 $ | 8.325M $ | 86,773,183 SNX | 212.594M $ | 2.75% |
|
|
| 41 |
 |
1.50 $ | 107.834M $ | 140,245,398 OMG | 210.761M $ | -2.38% |
|
|
| 42 |
 |
18.41 $ | 29.296M $ | 11,000,000 REP | 202.488M $ | -2.15% |
|
|
| 43 |
 |
0.148301 $ | 7.235M $ | 1,299,999,942 LEND | 192.791M $ | 4.84% |
|
|
| 44 |
 |
0.0188 $ | 78.332M $ | 10,251,752,474 ZIL | 192.738M $ | 8.92% |
|
|
| 45 |
 |
0.040339 $ | 9.033M $ | 4,753,742,720 HBAR | 191.761M $ | 2.12% |
|
|
| 46 |
 |
0.219933 $ | 9.313M $ | 870,502,690 THETA | 191.453M $ | 1.08% |
|
|
| 47 |
 |
0.3324 $ | 31.504M $ | 547,638,769 ICX | 182.035M $ | -1.36% |
|
|
| 48 |
 |
1.03 $ | 6.723M $ | 172,313,018 DAI | 177.245M $ | 1.10% |
|
|
| 49 |
 |
0.9998 $ | 42.879M $ | 168,685,986 BUSD | 168.652M $ | -0.05% |
|
|
| 50 |
 |
0.2152 $ | 32.841M $ | 771,817,007 ALGO | 166.095M $ | 4.67% |
|