Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
70%
30%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,968.58 $ | 27.735B $ | 18,185,075 BTC | 163.094B $ | 4.74% |
|
|
| 2 |
 |
171.78 $ | 10.981B $ | 109,454,873 ETH | 18.803B $ | 3.43% |
|
|
| 3 |
 |
0.23337 $ | 1.785B $ | 43,675,903,665 XRP | 10.193B $ | 3.19% |
|
|
| 4 |
 |
371.42 $ | 4.055B $ | 18,246,438 BCH | 6.777B $ | 7.84% |
|
|
| 5 |
 |
305.89 $ | 3.160B $ | 18,222,577 BCHSV | 5.574B $ | 11.12% |
|
|
| 6 |
 |
0.9997 $ | 37.009B $ | 4,642,367,414 USDT | 4.641B $ | -0.07% |
|
|
| 7 |
 |
4.01 $ | 3.633B $ | 950,500,603 EOS | 3.810B $ | 10.10% |
|
|
| 8 |
 |
59.18 $ | 3.784B $ | 63,950,561 LTC | 3.785B $ | 5.91% |
|
|
| 9 |
 |
17.75 $ | 226.243M $ | 155,536,713 BNB | 2.760B $ | 2.43% |
|
|
| 10 |
 |
0.04817 $ | 93.073M $ | 25,927,070,538 ADA | 1.249B $ | 9.48% |
|
|
| 11 |
 |
10.55 $ | 2.992B $ | 116,313,299 ETC | 1.227B $ | 15.61% |
|
|
| 12 |
 |
0.06032 $ | 355.004M $ | 20,058,702,012 XLM | 1.210B $ | 4.04% |
|
|
| 13 |
 |
0.0172 $ | 1.306B $ | 66,682,072,191 TRX | 1.147B $ | 2.44% |
|
|
| 14 |
 |
65.38 $ | 63.654M $ | 17,418,466 XMR | 1.139B $ | 2.38% |
|
|
| 15 |
 |
115.43 $ | 1.178B $ | 9,289,953 DASH | 1.072B $ | 3.99% |
|
|
| 16 |
 |
1.38 $ | 44.243M $ | 694,191,974 XTZ | 958.349M $ | 5.45% |
|
|
| 17 |
 |
2.65 $ | 121.221M $ | 350,000,000 LINK | 927.648M $ | 4.16% |
|
|
| 18 |
 |
0.90199 $ | 8.280M $ | 999,498,893 LEO | 901.538M $ | 1.18% |
|
|
| 19 |
 |
4.62 $ | 187.615M $ | 190,688,439 ATOM | 881.915M $ | 3.00% |
|
|
| 20 |
 |
2.77 $ | 738.687K $ | 288,114,855 HEDG | 798.245M $ | 11.34% |
|
|
| 21 |
 |
11.19 $ | 484.479M $ | 70,538,831 NEO | 789.471M $ | 4.83% |
|
|
| 22 |
 |
3.19 $ | 162.359M $ | 236,468,066 HT | 755.161M $ | 1.89% |
|
|
| 23 |
 |
0.251396 $ | 25.669M $ | 2,779,530,283 IOT | 698.762M $ | 3.04% |
|
|
| 24 |
 |
0.048898 $ | 10.663M $ | 13,288,584,475 CRO | 649.782M $ | 3.30% |
|
|
| 25 |
 |
56.01 $ | 362.501M $ | 8,717,419 ZEC | 488.284M $ | 3.99% |
|
|
| 26 |
 |
483.78 $ | 3.824M $ | 988,642 MKR | 478.281M $ | 0.93% |
|
|
| 27 |
 |
1.00 $ | 356.143M $ | 440,556,212 USDC | 441.479M $ | -0.05% |
|
|
| 28 |
 |
0.6804 $ | 96.587M $ | 637,351,170 ONT | 433.654M $ | 4.61% |
|
|
| 29 |
 |
0.04098 $ | 26.350M $ | 8,999,999,999 XEM | 368.822M $ | 2.04% |
|
|
| 30 |
 |
0.00583 $ | 98.540M $ | 55,454,734,800 VET | 323.288M $ | 3.07% |
|
|
| 31 |
 |
0.225913 $ | 57.522M $ | 1,423,167,363 BAT | 321.512M $ | 6.68% |
|
|
| 32 |
 |
0.002382 $ | 87.356M $ | 123,074,288,684 DOGE | 293.169M $ | 3.79% |
|
|
| 33 |
 |
2.39 $ | 6.332M $ | 96,931,108 FTT | 231.743M $ | 5.17% |
|
|
| 34 |
 |
1.00 $ | 352.874M $ | 209,789,810 PAX | 210.251M $ | -0.06% |
|
|
| 35 |
 |
11.77 $ | 90.756M $ | 17,513,924 BTG | 206.077M $ | 4.10% |
|
|
| 36 |
 |
18.76 $ | 95.373M $ | 10,786,831 DCR | 202.389M $ | 4.56% |
|
|
| 37 |
 |
2.02 $ | 396.834M $ | 96,340,832 QTUM | 194.512M $ | 4.50% |
|
|
| 38 |
 |
1.14 $ | 137.483K $ | 160,541,514 SNX | 183.412M $ | 10.54% |
|
|
| 39 |
 |
14.95 $ | 32.629M $ | 11,000,000 REP | 164.443M $ | 4.57% |
|
|
| 40 |
 |
0.236688 $ | 15.313M $ | 615,958,624 ZRX | 145.790M $ | 2.60% |
|
|
| 41 |
 |
0.026727 $ | 8.173M $ | 5,383,705,000 RVN | 143.892M $ | 1.00% |
|
|
| 42 |
 |
1.00 $ | 548.301M $ | 140,865,501 TUSD | 141.284M $ | 0.10% |
|
|
| 43 |
 |
1.65 $ | 17.871M $ | 85,211,906 MOF | 140.301M $ | -1.63% |
|
|
| 44 |
 |
0.2406 $ | 42.348M $ | 540,485,152 ALGO | 130.041M $ | 1.73% |
|
|
| 45 |
 |
1.88 $ | 18.055M $ | 65,373,112 SXP | 122.797M $ | 0.99% |
|
|
| 46 |
 |
2.97 $ | 100.894M $ | 40,000,000 OKB | 118.743M $ | 4.54% |
|
|
| 47 |
 |
0.621 $ | 9.171M $ | 186,492,898 BCD | 115.812M $ | 5.79% |
|
|
| 48 |
 |
243.80 $ | 59.412M $ | 472,757 XIN | 115.259M $ | 1.97% |
|
|
| 49 |
 |
0.8188 $ | 67.670M $ | 140,245,398 OMG | 114.833M $ | 3.83% |
|
|
| 50 |
 |
0.188559 $ | 34.394M $ | 555,416,914 ABBC | 104.729M $ | -0.58% |
|