• BTC Dominance: 58%
  • Market Cap: 280.449B $
  • Volume total: 75.213B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

56%
44%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
9,159.00 $ 23.257B $ 17,762,300 BTC 162.685B $ 5.75%
Currency History BTC
2
ETH
ETH Ethereum
270.61 $ 9.670B $ 106,514,656 ETH 28.824B $ 2.37%
Currency History ETH
3
XRP
XRP Ripple
0.41691 $ 1.747B $ 42,501,950,124 XRP 17.719B $ 2.14%
Currency History XRP
4
LTC
LTC Litecoin
134.01 $ 4.378B $ 62,250,600 LTC 8.342B $ -0.94%
Currency History LTC
5
BCH
BCH Bitcoin Cash
430.12 $ 1.896B $ 17,841,075 BCH 7.674B $ 3.62%
Currency History BCH
6
EOS
EOS EOS
7.01 $ 2.946B $ 919,365,035 EOS 6.441B $ 5.30%
Currency History EOS
7
BNB
BNB Binance Coin
32.41 $ 457.909M $ 141,175,490 BNB 4.575B $ -1.78%
Currency History BNB
8
BCHSV
BCHSV Bitcoin SV
212.23 $ 455.447M $ 17,838,786 BCHSV 3.786B $ 1.28%
Currency History BCHSV
9
USDT
USDT Tether
1.01 $ 22.774B $ 3,437,125,225 USDT 3.457B $ 0.07%
Currency History USDT
10
XLM
XLM Stellar
0.12789 $ 334.799M $ 19,408,201,674 XLM 2.482B $ 2.65%
Currency History XLM
11
ADA
ADA Cardano
0.09095 $ 201.544M $ 25,927,070,538 ADA 2.358B $ -0.41%
Currency History ADA
12
TRX
TRX Tron
0.03274 $ 733.546M $ 66,682,072,191 TRX 2.183B $ 2.12%
Currency History TRX
13
XMR
XMR Monero
95.57 $ 229.095M $ 17,045,109 XMR 1.629B $ 2.82%
Currency History XMR
14
DASH
DASH Dash
156.46 $ 351.656M $ 8,868,134 DASH 1.388B $ 1.66%
Currency History DASH
15
IOT
IOT IOTA
0.447997 $ 25.669M $ 2,779,530,283 IOT 1.245B $ 4.96%
Currency History IOT
16
ATOM
ATOM Cosmos
6.29 $ 62.339M $ 190,688,439 ATOM 1.199B $ 1.85%
Currency History ATOM
17
NEO
NEO NEO
14.04 $ 581.889M $ 70,538,831 NEO 990.295M $ 0.06%
Currency History NEO
18
ETC
ETC Ethereum Classic
8.64 $ 798.959M $ 111,256,933 ETC 960.882M $ 1.68%
Currency History ETC
19
XTZ
XTZ Tezos
1.26 $ 5.936M $ 661,242,024 XTZ 833.361M $ 3.13%
Currency History XTZ
20
XEM
XEM NEM
0.087377 $ 32.274M $ 8,999,999,999 XEM 786.392M $ 3.13%
Currency History XEM
21
MKR
MKR Maker
730.59 $ 7.353M $ 1,000,000 MKR 730.592M $ 1.79%
Currency History MKR
22
ONT
ONT Ontology
1.44 $ 141.940M $ 494,757,215 ONT 711.906M $ 0.83%
Currency History ONT
23
ZEC
ZEC Zcash
92.58 $ 497.165M $ 6,767,156 ZEC 626.505M $ 0.34%
Currency History ZEC
25
BTG
BTG Bitcoin Gold
27.19 $ 36.305M $ 17,513,924 BTG 476.258M $ 1.77%
Currency History BTG
26
CRO
CRO Crypto.com Chain
0.066499 $ 8.854M $ 7,029,680,365 CRO 467.463M $ 0.69%
Currency History CRO
27
BAT
BAT Basic Attention Token
0.322348 $ 47.698M $ 1,268,938,630 BAT 409.039M $ -1.92%
Currency History BAT
28
VET
VET VeChain
0.007264 $ 27.527M $ 55,454,734,800 VET 402.808M $ -2.50%
Currency History VET
29
DOGE
DOGE Dogecoin
0.003218 $ 70.009M $ 119,947,791,125 DOGE 385.967M $ 4.07%
Currency History DOGE
30
QTUM
QTUM Qtum
3.65 $ 284.011M $ 95,798,908 QTUM 349.474M $ 3.55%
Currency History QTUM
31
USDC
USDC USD Coin
0.995 $ 101.432M $ 343,696,381 USDC 341.978M $ -0.08%
Currency History USDC
32
OMG
OMG OmiseGO
2.14 $ 172.581M $ 140,245,398 OMG 300.518M $ 2.19%
Currency History OMG
33
BTT
BTT BitTorrent
0.001378 $ 73.304M $ 212,116,500,000 BTT 292.360M $ 8.85%
Currency History BTT
34
DCR
DCR Decred
27.69 $ 7.710M $ 9,941,970 DCR 275.272M $ 1.72%
Currency History DCR
35
LSK
LSK Lisk
2.10 $ 22.429M $ 117,772,067 LSK 247.876M $ 4.86%
Currency History LSK
36
TUSD
TUSD TrueUSD
0.9954 $ 244.571M $ 243,267,457 TUSD 242.148M $ 0.03%
Currency History TUSD
37
WAVES
WAVES Waves
2.39 $ 50.628M $ 100,000,000 WAVES 239.245M $ 0.17%
Currency History WAVES
38
HOLO
HOLO Holo
0.001751 $ 34.244M $ 133,214,575,156 HOLO 233.271M $ 1.11%
Currency History HOLO
39
RVN
RVN Ravencoin
0.061474 $ 22.692M $ 3,772,785,000 RVN 231.926M $ -0.90%
Currency History RVN
40
BCD
BCD Bitcoin Diamond
1.24 $ 6.136M $ 186,492,898 BCD 231.438M $ 1.64%
Currency History BCD
41
ZRX
ZRX 0x
0.343279 $ 54.459M $ 597,744,925 ZRX 205.193M $ 1.28%
Currency History ZRX
42
NANO
NANO NANO
1.54 $ 14.430M $ 133,248,297 NANO 205.307M $ -2.91%
Currency History NANO
43
REP
REP Augur
18.48 $ 11.121M $ 11,000,000 REP 203.305M $ 2.28%
Currency History REP
44
ZIL
ZIL Zilliqa
0.022714 $ 47.388M $ 8,687,360,058 ZIL 197.327M $ -0.74%
Currency History ZIL
45
BTM
BTM Bytom
0.1952 $ 71.718M $ 1,002,499,275 BTM 195.688M $ 14.47%
Currency History BTM
46
NPXS
NPXS Pundi X
0.000827 $ 11.021M $ 236,950,087,583 NPXS 196.023M $ -4.50%
Currency History NPXS
47
AOA
AOA Aurora
0.029318 $ 47.065M $ 6,542,330,148 AOA 191.810M $ 2.76%
Currency History AOA
48
KMD
KMD Komodo
1.58 $ 2.302M $ 114,480,124 KMD 180.694M $ -3.21%
Currency History KMD
49
BCN
BCN Bytecoin
0.000969 $ 90.889K $ 184,066,828,814 BCN 178.406M $ 3.21%
Currency History BCN
50
PAX
PAX Paxos Standard Token
0.9952 $ 210.173M $ 179,374,357 PAX 178.513M $ -0.07%
Currency History PAX