Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
43%
57%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,946.78 $ | 26.271B $ | 18,493,862 BTC | 202.448B $ | 0.28% |
|
|
| 2 |
 |
380.70 $ | 13.185B $ | 112,662,221 ETH | 42.890B $ | -0.92% |
|
|
| 3 |
 |
1.00 $ | 45.737B $ | 15,197,997,786 USDT | 15.228B $ | 0.01% |
|
|
| 4 |
 |
0.24896 $ | 1.238B $ | 45,042,338,912 XRP | 11.214B $ | -1.27% |
|
|
| 5 |
 |
5.14 $ | 676.091M $ | 852,647,705 DOT | 4.382B $ | -2.64% |
|
|
| 6 |
 |
233.83 $ | 2.159B $ | 18,521,500 BCH | 4.331B $ | 0.21% |
|
|
| 7 |
 |
27.08 $ | 438.152M $ | 144,406,560 BNB | 3.911B $ | -1.17% |
|
|
| 8 |
 |
10.16 $ | 1.184B $ | 350,000,000 LINK | 3.556B $ | -6.46% |
|
|
| 9 |
 |
0.166367 $ | 51.113M $ | 20,105,936,073 CRO | 3.345B $ | -0.31% |
|
|
| 10 |
 |
48.16 $ | 1.120B $ | 65,488,670 LTC | 3.154B $ | -0.56% |
|
|
| 11 |
 |
162.00 $ | 875.684M $ | 18,519,896 BCHSV | 3.000B $ | -0.46% |
|
|
| 12 |
 |
0.09135 $ | 686.099M $ | 31,112,484,646 ADA | 2.842B $ | -1.63% |
|
|
| 13 |
 |
2.71 $ | 1.718B $ | 936,180,358 EOS | 2.535B $ | -0.84% |
|
|
| 14 |
 |
1.00 $ | 438.274M $ | 2,175,298,550 USDC | 2.176B $ | 0.03% |
|
|
| 15 |
 |
0.02861 $ | 3.128B $ | 71,659,657,369 TRX | 2.050B $ | 0.00% |
|
|
| 16 |
 |
2.33 $ | 158.753M $ | 743,751,389 XTZ | 1.731B $ | -5.14% |
|
|
| 17 |
 |
24.19 $ | 1.145B $ | 70,538,831 NEO | 1.706B $ | -0.64% |
|
|
| 18 |
 |
92.28 $ | 649.062M $ | 17,702,120 XMR | 1.634B $ | -0.28% |
|
|
| 19 |
 |
0.07779 $ | 106.914M $ | 20,716,569,364 XLM | 1.612B $ | -2.24% |
|
|
| 20 |
 |
1.22 $ | 6.635M $ | 999,498,893 LEO | 1.220B $ | 1.00% |
|
|
| 21 |
 |
0.11779 $ | 59.703M $ | 8,999,999,999 XEM | 1.060B $ | 16.05% |
|
|
| 22 |
 |
4.88 $ | 153.935M $ | 209,994,599 HT | 1.026B $ | 1.07% |
|
|
| 23 |
 |
4.91 $ | 323.206M $ | 203,241,857 ATOM | 997.287M $ | -4.02% |
|
|
| 24 |
 |
32,113.02 $ | 434.664M $ | 29,968 YFI | 962.348M $ | -2.26% |
|
|
| 25 |
 |
0.014013 $ | 178.090M $ | 64,315,576,989 VET | 901.248M $ | 3.54% |
|
|
| 26 |
 |
0.603399 $ | 129.737M $ | 1,299,999,942 LEND | 784.418M $ | 5.31% |
|
|
| 27 |
 |
0.272261 $ | 25.669M $ | 2,779,530,283 IOT | 756.759M $ | -0.81% |
|
|
| 28 |
 |
1.02 $ | 102.106M $ | 685,974,387 DAI | 701.752M $ | -0.34% |
|
|
| 29 |
 |
71.80 $ | 383.254M $ | 9,713,718 DASH | 697.460M $ | -1.25% |
|
|
| 30 |
 |
7.00 $ | 5.801B $ | 96,866,285 UNI | 678.109M $ | 100.00% |
|
|
| 31 |
 |
11.76 $ | 23.273M $ | 54,975,037 UMA | 646.489M $ | -5.65% |
|
|
| 32 |
 |
5.17 $ | 554.025M $ | 116,313,299 ETC | 601.258M $ | -0.72% |
|
|
| 33 |
 |
57.90 $ | 358.093M $ | 10,067,794 ZEC | 582.959M $ | -1.51% |
|
|
| 34 |
 |
0.8063 $ | 373.516M $ | 699,229,877 ONT | 563.789M $ | -1.50% |
|
|
| 35 |
 |
1.00 $ | 65.614M $ | 506,691,431 TUSD | 506.908M $ | 0.15% |
|
|
| 36 |
 |
0.57989 $ | 57.430M $ | 870,502,690 THETA | 504.795M $ | 2.92% |
|
|
| 37 |
 |
497.87 $ | 47.300M $ | 1,005,577 MKR | 500.642M $ | 0.26% |
|
|
| 38 |
 |
4.48 $ | 71.044M $ | 97,195,300 SNX | 435.707M $ | 0.29% |
|
|
| 39 |
 |
3.06 $ | 183.417M $ | 140,245,398 OMG | 429.109M $ | -3.99% |
|
|
| 40 |
 |
152.57 $ | 122.437M $ | 2,561,279 COMP | 390.773M $ | -6.19% |
|
|
| 41 |
 |
1.00 $ | 219.458M $ | 390,522,275 BUSD | 390.561M $ | 0.02% |
|
|
| 42 |
 |
45.03 $ | 66.770M $ | 8,470,098 KSM | 381.398M $ | -4.36% |
|
|
| 43 |
 |
6.05 $ | 92.730M $ | 60,000,000 OKB | 363.244M $ | 0.60% |
|
|
| 44 |
 |
3.82 $ | 4.583M $ | 94,346,958 FTT | 360.434M $ | -0.91% |
|
|
| 45 |
 |
0.002848 $ | 149.957M $ | 126,315,357,487 DOGE | 359.699M $ | 1.66% |
|
|
| 46 |
 |
1.06 $ | 638.163K $ | 338,000,783 HEDG | 357.753M $ | 0.30% |
|
|
| 47 |
 |
0.242476 $ | 115.738M $ | 1,471,757,994 BAT | 356.866M $ | -1.82% |
|
|
| 48 |
 |
0.3333 $ | 130.002M $ | 1,058,509,900 ALGO | 352.801M $ | -5.45% |
|
|
| 49 |
 |
0.000334 $ | 154.515M $ | 986,714,545,771 BTT | 329.661M $ | 0.21% |
|
|
| 50 |
 |
0.023273 $ | 6.827M $ | 13,563,095,385 DGB | 315.649M $ | 0.22% |
|