Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
56%
44%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,159.00 $ | 23.257B $ | 17,762,300 BTC | 162.685B $ | 5.75% |
|
||
| 2 |
 |
270.61 $ | 9.670B $ | 106,514,656 ETH | 28.824B $ | 2.37% |
|
||
| 3 |
 |
0.41691 $ | 1.747B $ | 42,501,950,124 XRP | 17.719B $ | 2.14% |
|
||
| 4 |
 |
134.01 $ | 4.378B $ | 62,250,600 LTC | 8.342B $ | -0.94% |
|
||
| 5 |
 |
430.12 $ | 1.896B $ | 17,841,075 BCH | 7.674B $ | 3.62% |
|
||
| 6 |
 |
7.01 $ | 2.946B $ | 919,365,035 EOS | 6.441B $ | 5.30% |
|
||
| 7 |
 |
32.41 $ | 457.909M $ | 141,175,490 BNB | 4.575B $ | -1.78% |
|
||
| 8 |
 |
212.23 $ | 455.447M $ | 17,838,786 BCHSV | 3.786B $ | 1.28% |
|
||
| 9 |
 |
1.01 $ | 22.774B $ | 3,437,125,225 USDT | 3.457B $ | 0.07% |
|
||
| 10 |
 |
0.12789 $ | 334.799M $ | 19,408,201,674 XLM | 2.482B $ | 2.65% |
|
||
| 11 |
 |
0.09095 $ | 201.544M $ | 25,927,070,538 ADA | 2.358B $ | -0.41% |
|
||
| 12 |
 |
0.03274 $ | 733.546M $ | 66,682,072,191 TRX | 2.183B $ | 2.12% |
|
||
| 13 |
 |
95.57 $ | 229.095M $ | 17,045,109 XMR | 1.629B $ | 2.82% |
|
||
| 14 |
 |
156.46 $ | 351.656M $ | 8,868,134 DASH | 1.388B $ | 1.66% |
|
||
| 15 |
 |
0.447997 $ | 25.669M $ | 2,779,530,283 IOT | 1.245B $ | 4.96% |
|
||
| 16 |
 |
6.29 $ | 62.339M $ | 190,688,439 ATOM | 1.199B $ | 1.85% |
|
||
| 17 |
 |
14.04 $ | 581.889M $ | 70,538,831 NEO | 990.295M $ | 0.06% |
|
||
| 18 |
 |
8.64 $ | 798.959M $ | 111,256,933 ETC | 960.882M $ | 1.68% |
|
||
| 19 |
 |
1.26 $ | 5.936M $ | 661,242,024 XTZ | 833.361M $ | 3.13% |
|
||
| 20 |
 |
0.087377 $ | 32.274M $ | 8,999,999,999 XEM | 786.392M $ | 3.13% |
|
||
| 21 |
 |
730.59 $ | 7.353M $ | 1,000,000 MKR | 730.592M $ | 1.79% |
|
||
| 22 |
 |
1.44 $ | 141.940M $ | 494,757,215 ONT | 711.906M $ | 0.83% |
|
||
| 23 |
 |
92.58 $ | 497.165M $ | 6,767,156 ZEC | 626.505M $ | 0.34% |
|
||
| 24 |
 |
1.62 $ | 120.247M $ | 350,000,000 LINK | 567.367M $ | -4.59% |
|
||
| 25 |
 |
27.19 $ | 36.305M $ | 17,513,924 BTG | 476.258M $ | 1.77% |
|
||
| 26 |
 |
0.066499 $ | 8.854M $ | 7,029,680,365 CRO | 467.463M $ | 0.69% |
|
||
| 27 |
 |
0.322348 $ | 47.698M $ | 1,268,938,630 BAT | 409.039M $ | -1.92% |
|
||
| 28 |
 |
0.007264 $ | 27.527M $ | 55,454,734,800 VET | 402.808M $ | -2.50% |
|
||
| 29 |
 |
0.003218 $ | 70.009M $ | 119,947,791,125 DOGE | 385.967M $ | 4.07% |
|
||
| 30 |
 |
3.65 $ | 284.011M $ | 95,798,908 QTUM | 349.474M $ | 3.55% |
|
||
| 31 |
 |
0.995 $ | 101.432M $ | 343,696,381 USDC | 341.978M $ | -0.08% |
|
||
| 32 |
 |
2.14 $ | 172.581M $ | 140,245,398 OMG | 300.518M $ | 2.19% |
|
||
| 33 |
 |
0.001378 $ | 73.304M $ | 212,116,500,000 BTT | 292.360M $ | 8.85% |
|
||
| 34 |
 |
27.69 $ | 7.710M $ | 9,941,970 DCR | 275.272M $ | 1.72% |
|
||
| 35 |
 |
2.10 $ | 22.429M $ | 117,772,067 LSK | 247.876M $ | 4.86% |
|
||
| 36 |
 |
0.9954 $ | 244.571M $ | 243,267,457 TUSD | 242.148M $ | 0.03% |
|
||
| 37 |
 |
2.39 $ | 50.628M $ | 100,000,000 WAVES | 239.245M $ | 0.17% |
|
||
| 38 |
 |
0.001751 $ | 34.244M $ | 133,214,575,156 HOLO | 233.271M $ | 1.11% |
|
||
| 39 |
 |
0.061474 $ | 22.692M $ | 3,772,785,000 RVN | 231.926M $ | -0.90% |
|
||
| 40 |
 |
1.24 $ | 6.136M $ | 186,492,898 BCD | 231.438M $ | 1.64% |
|
||
| 41 |
 |
0.343279 $ | 54.459M $ | 597,744,925 ZRX | 205.193M $ | 1.28% |
|
||
| 42 |
 |
1.54 $ | 14.430M $ | 133,248,297 NANO | 205.307M $ | -2.91% |
|
||
| 43 |
 |
18.48 $ | 11.121M $ | 11,000,000 REP | 203.305M $ | 2.28% |
|
||
| 44 |
 |
0.022714 $ | 47.388M $ | 8,687,360,058 ZIL | 197.327M $ | -0.74% |
|
||
| 45 |
 |
0.1952 $ | 71.718M $ | 1,002,499,275 BTM | 195.688M $ | 14.47% |
|
||
| 46 |
 |
0.000827 $ | 11.021M $ | 236,950,087,583 NPXS | 196.023M $ | -4.50% |
|
||
| 47 |
 |
0.029318 $ | 47.065M $ | 6,542,330,148 AOA | 191.810M $ | 2.76% |
|
||
| 48 |
 |
1.58 $ | 2.302M $ | 114,480,124 KMD | 180.694M $ | -3.21% |
|
||
| 49 |
 |
0.000969 $ | 90.889K $ | 184,066,828,814 BCN | 178.406M $ | 3.21% |
|
||
| 50 |
 |
0.9952 $ | 210.173M $ | 179,374,357 PAX | 178.513M $ | -0.07% |
|
||