• BTC Dominance: 58%
  • Market Cap: 346.841B $
  • Volume total: 116.781B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

43%
57%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,946.78 $ 26.271B $ 18,493,862 BTC 202.448B $ 0.28%
Currency History BTC
2
ETH
ETH Ethereum
380.70 $ 13.185B $ 112,662,221 ETH 42.890B $ -0.92%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 45.737B $ 15,197,997,786 USDT 15.228B $ 0.01%
Currency History USDT
4
XRP
XRP Ripple
0.24896 $ 1.238B $ 45,042,338,912 XRP 11.214B $ -1.27%
Currency History XRP
5
DOT
DOT Polkadot
5.14 $ 676.091M $ 852,647,705 DOT 4.382B $ -2.64%
Currency History DOT
6
BCH
BCH Bitcoin Cash
233.83 $ 2.159B $ 18,521,500 BCH 4.331B $ 0.21%
Currency History BCH
7
BNB
BNB Binance Coin
27.08 $ 438.152M $ 144,406,560 BNB 3.911B $ -1.17%
Currency History BNB
9
CRO
CRO Crypto.com Chain
0.166367 $ 51.113M $ 20,105,936,073 CRO 3.345B $ -0.31%
Currency History CRO
10
LTC
LTC Litecoin
48.16 $ 1.120B $ 65,488,670 LTC 3.154B $ -0.56%
Currency History LTC
11
BCHSV
BCHSV Bitcoin SV
162.00 $ 875.684M $ 18,519,896 BCHSV 3.000B $ -0.46%
Currency History BCHSV
12
ADA
ADA Cardano
0.09135 $ 686.099M $ 31,112,484,646 ADA 2.842B $ -1.63%
Currency History ADA
13
EOS
EOS EOS
2.71 $ 1.718B $ 936,180,358 EOS 2.535B $ -0.84%
Currency History EOS
14
USDC
USDC USD Coin
1.00 $ 438.274M $ 2,175,298,550 USDC 2.176B $ 0.03%
Currency History USDC
15
TRX
TRX Tron
0.02861 $ 3.128B $ 71,659,657,369 TRX 2.050B $ 0.00%
Currency History TRX
16
XTZ
XTZ Tezos
2.33 $ 158.753M $ 743,751,389 XTZ 1.731B $ -5.14%
Currency History XTZ
17
NEO
NEO NEO
24.19 $ 1.145B $ 70,538,831 NEO 1.706B $ -0.64%
Currency History NEO
18
XMR
XMR Monero
92.28 $ 649.062M $ 17,702,120 XMR 1.634B $ -0.28%
Currency History XMR
19
XLM
XLM Stellar
0.07779 $ 106.914M $ 20,716,569,364 XLM 1.612B $ -2.24%
Currency History XLM
20
LEO
LEO UNUS SED LEO
1.22 $ 6.635M $ 999,498,893 LEO 1.220B $ 1.00%
Currency History LEO
21
XEM
XEM NEM
0.11779 $ 59.703M $ 8,999,999,999 XEM 1.060B $ 16.05%
Currency History XEM
22
HT
HT Huobi Token
4.88 $ 153.935M $ 209,994,599 HT 1.026B $ 1.07%
Currency History HT
23
ATOM
ATOM Cosmos
4.91 $ 323.206M $ 203,241,857 ATOM 997.287M $ -4.02%
Currency History ATOM
24
YFI
YFI yearn.finance
32,113.02 $ 434.664M $ 29,968 YFI 962.348M $ -2.26%
Currency History YFI
25
VET
VET VeChain
0.014013 $ 178.090M $ 64,315,576,989 VET 901.248M $ 3.54%
Currency History VET
26
LEND
LEND Aave
0.603399 $ 129.737M $ 1,299,999,942 LEND 784.418M $ 5.31%
Currency History LEND
27
IOT
IOT IOTA
0.272261 $ 25.669M $ 2,779,530,283 IOT 756.759M $ -0.81%
Currency History IOT
28
DAI
DAI Multi-collateral DAI
1.02 $ 102.106M $ 685,974,387 DAI 701.752M $ -0.34%
Currency History DAI
29
DASH
DASH Dash
71.80 $ 383.254M $ 9,713,718 DASH 697.460M $ -1.25%
Currency History DASH
30
UNI
UNI Uniswap
7.00 $ 5.801B $ 96,866,285 UNI 678.109M $ 100.00%
Currency History UNI
31
UMA
UMA UMA
11.76 $ 23.273M $ 54,975,037 UMA 646.489M $ -5.65%
Currency History UMA
32
ETC
ETC Ethereum Classic
5.17 $ 554.025M $ 116,313,299 ETC 601.258M $ -0.72%
Currency History ETC
33
ZEC
ZEC Zcash
57.90 $ 358.093M $ 10,067,794 ZEC 582.959M $ -1.51%
Currency History ZEC
34
ONT
ONT Ontology
0.8063 $ 373.516M $ 699,229,877 ONT 563.789M $ -1.50%
Currency History ONT
35
TUSD
TUSD TrueUSD
1.00 $ 65.614M $ 506,691,431 TUSD 506.908M $ 0.15%
Currency History TUSD
36
THETA
THETA Theta Token
0.57989 $ 57.430M $ 870,502,690 THETA 504.795M $ 2.92%
Currency History THETA
37
MKR
MKR Maker
497.87 $ 47.300M $ 1,005,577 MKR 500.642M $ 0.26%
Currency History MKR
38
SNX
SNX Synthetix Network Token
4.48 $ 71.044M $ 97,195,300 SNX 435.707M $ 0.29%
Currency History SNX
39
OMG
OMG OMG Network
3.06 $ 183.417M $ 140,245,398 OMG 429.109M $ -3.99%
Currency History OMG
40
COMP
COMP Compound
152.57 $ 122.437M $ 2,561,279 COMP 390.773M $ -6.19%
Currency History COMP
41
BUSD
BUSD Binance USD
1.00 $ 219.458M $ 390,522,275 BUSD 390.561M $ 0.02%
Currency History BUSD
42
KSM
KSM Kusama
45.03 $ 66.770M $ 8,470,098 KSM 381.398M $ -4.36%
Currency History KSM
43
OKB
OKB OKB
6.05 $ 92.730M $ 60,000,000 OKB 363.244M $ 0.60%
Currency History OKB
44
FTT
FTT FTX Token
3.82 $ 4.583M $ 94,346,958 FTT 360.434M $ -0.91%
Currency History FTT
45
DOGE
DOGE Dogecoin
0.002848 $ 149.957M $ 126,315,357,487 DOGE 359.699M $ 1.66%
Currency History DOGE
46
HEDG
HEDG HedgeTrade
1.06 $ 638.163K $ 338,000,783 HEDG 357.753M $ 0.30%
Currency History HEDG
47
BAT
BAT Basic Attention Token
0.242476 $ 115.738M $ 1,471,757,994 BAT 356.866M $ -1.82%
Currency History BAT
48
ALGO
ALGO Algorand
0.3333 $ 130.002M $ 1,058,509,900 ALGO 352.801M $ -5.45%
Currency History ALGO
49
BTT
BTT BitTorrent
0.000334 $ 154.515M $ 986,714,545,771 BTT 329.661M $ 0.21%
Currency History BTT
50
DGB
DGB DigiByte
0.023273 $ 6.827M $ 13,563,095,385 DGB 315.649M $ 0.22%
Currency History DGB