• BTC Dominance: 65%
  • Market Cap: 260.338B $
  • Volume total: 45.350B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

62%
38%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
9,126.44 $ 12.163B $ 18,423,493 BTC 168.141B $ 0.46%
Currency History BTC
2
ETH
ETH Ethereum
228.13 $ 5.193B $ 111,626,048 ETH 25.466B $ 0.76%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 16.551B $ 9,187,991,663 USDT 9.195B $ 0.03%
Currency History USDT
4
XRP
XRP Ripple
0.17672 $ 980.230M $ 44,257,803,618 XRP 7.821B $ -0.64%
Currency History XRP
5
BCH
BCH Bitcoin Cash
224.61 $ 963.176M $ 18,453,281 BCH 4.145B $ 0.84%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
156.28 $ 897.824M $ 18,451,733 BCHSV 2.884B $ -0.09%
Currency History BCHSV
7
LTC
LTC Litecoin
41.88 $ 1.131B $ 64,960,008 LTC 2.721B $ 0.65%
Currency History LTC
8
ADA
ADA Cardano
0.09824 $ 304.348M $ 25,927,070,538 ADA 2.547B $ 0.24%
Currency History ADA
9
BNB
BNB Binance Coin
15.47 $ 144.747M $ 155,536,713 BNB 2.406B $ 0.83%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.129885 $ 72.476M $ 17,940,182,648 CRO 2.330B $ 2.99%
Currency History CRO
11
EOS
EOS EOS
2.46 $ 908.933M $ 934,055,761 EOS 2.296B $ -0.70%
Currency History EOS
12
XTZ
XTZ Tezos
2.30 $ 53.390M $ 735,283,983 XTZ 1.695B $ 1.32%
Currency History XTZ
14
XLM
XLM Stellar
0.06736 $ 208.810M $ 20,380,687,241 XLM 1.373B $ 0.19%
Currency History XLM
15
LEO
LEO UNUS SED LEO
1.23 $ 15.715M $ 999,498,893 LEO 1.228B $ -0.79%
Currency History LEO
16
XMR
XMR Monero
63.83 $ 68.633M $ 17,620,438 XMR 1.125B $ 1.14%
Currency History XMR
17
TRX
TRX Tron
0.01674 $ 626.691M $ 66,682,072,191 TRX 1.116B $ -0.18%
Currency History TRX
18
USDC
USDC USD Coin
0.9998 $ 230.088M $ 1,031,926,193 USDC 1.032B $ -0.04%
Currency History USDC
19
HT
HT Huobi Token
4.12 $ 73.501M $ 217,637,531 HT 896.928M $ 0.90%
Currency History HT
20
VET
VET VeChain
0.013507 $ 353.454M $ 55,454,734,800 VET 749.034M $ 32.76%
Currency History VET
21
NEO
NEO NEO
9.91 $ 160.736M $ 70,538,831 NEO 699.322M $ 0.03%
Currency History NEO
22
ETC
ETC Ethereum Classic
5.69 $ 413.473M $ 116,313,299 ETC 661.660M $ -0.12%
Currency History ETC
23
IOT
IOT IOTA
0.237007 $ 25.669M $ 2,779,530,283 IOT 658.769M $ 3.13%
Currency History IOT
24
DASH
DASH Dash
67.48 $ 177.450M $ 9,584,172 DASH 646.749M $ 0.90%
Currency History DASH
25
ATOM
ATOM Cosmos
2.78 $ 73.778M $ 190,688,439 ATOM 530.019M $ 1.79%
Currency History ATOM
26
ZEC
ZEC Zcash
51.39 $ 165.940M $ 9,522,681 ZEC 489.391M $ 0.12%
Currency History ZEC
27
MKR
MKR Maker
479.03 $ 17.035M $ 1,005,577 MKR 481.697M $ 3.02%
Currency History MKR
28
COMP
COMP Compound
187.95 $ 120.230M $ 2,561,279 COMP 481.399M $ 12.19%
Currency History COMP
29
HEDG
HEDG HedgeTrade
1.39 $ 422.712K $ 288,208,798 HEDG 401.235M $ -0.12%
Currency History HEDG
30
ONT
ONT Ontology
0.5687 $ 84.833M $ 696,743,794 ONT 396.238M $ 1.35%
Currency History ONT
31
XEM
XEM NEM
0.042714 $ 4.876M $ 8,999,999,999 XEM 384.430M $ 0.67%
Currency History XEM
32
BAT
BAT Basic Attention Token
0.245775 $ 71.967M $ 1,475,758,645 BAT 362.705M $ 0.01%
Currency History BAT
33
KNC
KNC KyberNetwork
1.68 $ 144.508M $ 181,957,131 KNC 304.973M $ -4.71%
Currency History KNC
34
OKB
OKB OKB
4.90 $ 124.926M $ 60,000,000 OKB 293.875M $ -0.39%
Currency History OKB
35
DOGE
DOGE Dogecoin
0.002282 $ 109.021M $ 125,269,954,849 DOGE 285.813M $ -3.33%
Currency History DOGE
36
FTT
FTT FTX Token
2.88 $ 2.079M $ 94,346,958 FTT 271.465M $ 0.39%
Currency History FTT
37
ZRX
ZRX 0x
0.370351 $ 72.283M $ 697,819,015 ZRX 258.438M $ -9.91%
Currency History ZRX
38
PAX
PAX Paxos Standard
0.9999 $ 124.423M $ 244,951,954 PAX 244.927M $ -0.02%
Currency History PAX
39
DGB
DGB DigiByte
0.017689 $ 11.417M $ 13,311,085,414 DGB 235.464M $ -13.79%
Currency History DGB
40
SNX
SNX Synthetix Network Token
2.45 $ 8.325M $ 86,773,183 SNX 212.594M $ 2.75%
Currency History SNX
41
OMG
OMG OMG Network
1.50 $ 107.834M $ 140,245,398 OMG 210.761M $ -2.38%
Currency History OMG
42
REP
REP Augur
18.41 $ 29.296M $ 11,000,000 REP 202.488M $ -2.15%
Currency History REP
43
LEND
LEND Aave
0.148301 $ 7.235M $ 1,299,999,942 LEND 192.791M $ 4.84%
Currency History LEND
44
ZIL
ZIL Zilliqa
0.0188 $ 78.332M $ 10,251,752,474 ZIL 192.738M $ 8.92%
Currency History ZIL
45
HBAR
HBAR Hedera Hashgraph
0.040339 $ 9.033M $ 4,753,742,720 HBAR 191.761M $ 2.12%
Currency History HBAR
46
THETA
THETA Theta Token
0.219933 $ 9.313M $ 870,502,690 THETA 191.453M $ 1.08%
Currency History THETA
47
ICX
ICX ICON
0.3324 $ 31.504M $ 547,638,769 ICX 182.035M $ -1.36%
Currency History ICX
48
DAI
DAI Multi-collateral DAI
1.03 $ 6.723M $ 172,313,018 DAI 177.245M $ 1.10%
Currency History DAI
49
BUSD
BUSD Binance USD
0.9998 $ 42.879M $ 168,685,986 BUSD 168.652M $ -0.05%
Currency History BUSD
50
ALGO
ALGO Algorand
0.2152 $ 32.841M $ 771,817,007 ALGO 166.095M $ 4.67%
Currency History ALGO