Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
52%
48%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,053.35 $ | 13.839B $ | 18,002,825 BTC | 144.983B $ | 0.87% |
|
|
| 2 |
 |
173.76 $ | 6.528B $ | 108,225,079 ETH | 18.806B $ | 0.69% |
|
|
| 3 |
 |
0.29176 $ | 1.811B $ | 43,242,653,330 XRP | 12.616B $ | 0.03% |
|
|
| 4 |
 |
1.00 $ | 17.500B $ | 4,108,044,456 USDT | 4.114B $ | 0.04% |
|
|
| 5 |
 |
223.32 $ | 1.250B $ | 18,067,700 BCH | 4.035B $ | 4.85% |
|
|
| 6 |
 |
54.57 $ | 2.490B $ | 63,506,717 LTC | 3.466B $ | 0.94% |
|
|
| 7 |
 |
18.28 $ | 221.706M $ | 155,536,713 BNB | 2.843B $ | 0.43% |
|
|
| 8 |
 |
2.92 $ | 1.305B $ | 936,678,685 EOS | 2.731B $ | 1.24% |
|
|
| 9 |
 |
93.31 $ | 284.731M $ | 17,854,986 BCHSV | 1.666B $ | 3.27% |
|
|
| 10 |
 |
0.06317 $ | 243.216M $ | 20,034,911,426 XLM | 1.266B $ | 0.65% |
|
|
| 11 |
 |
0.01546 $ | 658.536M $ | 66,682,072,191 TRX | 1.031B $ | -0.51% |
|
|
| 12 |
 |
0.0391 $ | 33.704M $ | 25,927,070,538 ADA | 1.014B $ | 0.23% |
|
|
| 13 |
 |
56.40 $ | 73.057M $ | 17,267,781 XMR | 973.819M $ | 5.05% |
|
|
| 14 |
 |
2.35 $ | 73.828M $ | 350,000,000 LINK | 823.410M $ | -0.45% |
|
|
| 15 |
 |
3.39 $ | 70.811M $ | 234,205,523 HT | 793.278M $ | -1.32% |
|
|
| 16 |
 |
0.272318 $ | 25.669M $ | 2,779,530,283 IOT | 756.916M $ | 1.00% |
|
|
| 17 |
 |
68.86 $ | 196.926M $ | 9,105,149 DASH | 626.936M $ | 1.86% |
|
|
| 18 |
 |
0.873034 $ | 9.241M $ | 660,373,612 XTZ | 576.528M $ | -0.27% |
|
|
| 19 |
 |
2.80 $ | 116.051M $ | 190,688,439 ATOM | 533.127M $ | 0.99% |
|
|
| 20 |
 |
4.46 $ | 373.580M $ | 114,416,596 ETC | 510.801M $ | 1.10% |
|
|
| 21 |
 |
7.19 $ | 207.550M $ | 70,538,831 NEO | 507.174M $ | 1.48% |
|
|
| 22 |
 |
492.70 $ | 10.470M $ | 1,000,000 MKR | 492.703M $ | -0.55% |
|
|
| 23 |
 |
1.00 $ | 129.863M $ | 474,253,083 USDC | 474.490M $ | 0.17% |
|
|
| 24 |
 |
0.040333 $ | 29.536M $ | 8,999,999,999 XEM | 362.999M $ | -0.30% |
|
|
| 25 |
 |
0.033013 $ | 9.135M $ | 10,981,735,160 CRO | 362.544M $ | -1.38% |
|
|
| 26 |
 |
0.002691 $ | 71.457M $ | 121,703,024,508 DOGE | 327.488M $ | -1.74% |
|
|
| 27 |
 |
0.5841 $ | 79.511M $ | 535,851,170 ONT | 312.991M $ | -0.38% |
|
|
| 28 |
 |
0.214533 $ | 44.134M $ | 1,350,948,751 BAT | 289.822M $ | -0.07% |
|
|
| 29 |
 |
36.40 $ | 114.337M $ | 7,670,569 ZEC | 279.243M $ | 1.58% |
|
|
| 30 |
 |
0.9994 $ | 226.662M $ | 248,449,988 PAX | 248.301M $ | 0.03% |
|
|
| 31 |
 |
0.340898 $ | 39.347M $ | 601,198,566 ZRX | 204.948M $ | 12.80% |
|
|
| 32 |
 |
0.998535 $ | 163.472M $ | 185,904,872 TUSD | 185.632M $ | -0.03% |
|
|
| 33 |
 |
0.0033 $ | 55.565M $ | 55,454,734,800 VET | 183.014M $ | -1.54% |
|
|
| 34 |
 |
1.02 $ | 493 $ | 175,891,565 LEO | 179.673M $ | 0.13% |
|
|
| 35 |
 |
0.29839 $ | 63.291M $ | 554,307,782 ABBC | 165.400M $ | 16.81% |
|
|
| 36 |
 |
1.72 $ | 139.068M $ | 96,103,676 QTUM | 165.298M $ | 2.38% |
|
|
| 37 |
 |
0.000967 $ | 19.537M $ | 161,377,325,137 HOLO | 155.988M $ | 0.88% |
|
|
| 38 |
 |
14.37 $ | 6.042M $ | 10,555,450 DCR | 151.662M $ | 1.10% |
|
|
| 39 |
 |
0.031331 $ | 6.424M $ | 4,674,185,000 RVN | 146.447M $ | -0.38% |
|
|
| 40 |
 |
7.46 $ | 11.061M $ | 17,513,924 BTG | 130.567M $ | -1.59% |
|
|
| 41 |
 |
0.140761 $ | 10.469M $ | 850,000,000 EKT | 119.647M $ | -2.60% |
|
|
| 42 |
 |
0.8212 $ | 40.743M $ | 140,245,398 OMG | 115.170M $ | 6.87% |
|
|
| 43 |
 |
0.06137 $ | 2.058M $ | 1,831,978,918 VSYS | 112.428M $ | -1.49% |
|
|
| 44 |
 |
0.813792 $ | 3.228M $ | 133,248,297 NANO | 108.436M $ | 4.13% |
|
|
| 45 |
 |
1.07 $ | 7.627M $ | 87,801,051 KCS | 93.698M $ | 1.16% |
|
|
| 46 |
 |
0.224 $ | 103.190M $ | 417,923,581 ALGO | 93.615M $ | -0.44% |
|
|
| 47 |
 |
0.007488 $ | 3.014M $ | 12,397,385,771 DGB | 92.836M $ | -1.21% |
|
|
| 48 |
 |
0.764817 $ | 3.085M $ | 121,054,773 LSK | 92.585M $ | 0.52% |
|
|
| 49 |
 |
0.66 $ | 297.831K $ | 138,936,152 SNX | 91.698M $ | 3.08% |
|
|
| 50 |
 |
8.15 $ | 5.764M $ | 11,000,000 REP | 89.617M $ | 0.38% |
|