• BTC Dominance: 59%
  • Market Cap: 324.368B $
  • Volume total: 128.649B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

8%
92%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
USDT
USDT Tether
1.00 $ 52.072B $ 15,211,973,024 USDT 15.242B $ -0.01%
Currency History USDT
2
BTC
BTC Bitcoin
10,419.07 $ 29.083B $ 18,496,450 BTC 192.716B $ -4.95%
Currency History BTC
3
ETH
ETH Ethereum
340.63 $ 17.448B $ 112,700,936 ETH 38.389B $ -9.09%
Currency History ETH
4
TRX
TRX Tron
0.02497 $ 3.345B $ 71,659,657,369 TRX 1.789B $ -8.70%
Currency History TRX
5
EOS
EOS EOS
2.51 $ 1.954B $ 936,259,975 EOS 2.346B $ -6.54%
Currency History EOS
6
LTC
LTC Litecoin
43.15 $ 1.906B $ 65,508,945 LTC 2.827B $ -8.48%
Currency History LTC
7
XRP
XRP Ripple
0.23195 $ 1.660B $ 45,097,364,449 XRP 10.460B $ -6.01%
Currency History XRP
8
BCH
BCH Bitcoin Cash
212.44 $ 1.613B $ 18,524,131 BCH 3.935B $ -6.84%
Currency History BCH
10
UNI
UNI Uniswap
4.29 $ 1.295B $ 96,866,285 UNI 415.814M $ -20.02%
Currency History UNI
11
NEO
NEO NEO
19.94 $ 1.284B $ 70,538,831 NEO 1.407B $ -17.86%
Currency History NEO
12
DOT
DOT Polkadot
4.06 $ 1.109B $ 852,647,705 DOT 3.463B $ -13.07%
Currency History DOT
13
ETC
ETC Ethereum Classic
4.86 $ 961.737M $ 116,313,299 ETC 564.829M $ -5.37%
Currency History ETC
14
POWR
POWR PowerLedger
0.08065 $ 853.390M $ 424,067,509 POWR 34.201M $ -9.85%
Currency History POWR
15
BCHSV
BCHSV Bitcoin SV
144.72 $ 711.752M $ 18,522,571 BCHSV 2.681B $ -6.48%
Currency History BCHSV
16
YFI
YFI yearn.finance
23,409.28 $ 633.200M $ 29,968 YFI 701.519M $ -14.41%
Currency History YFI
17
ADA
ADA Cardano
0.08024 $ 551.126M $ 31,112,484,646 ADA 2.496B $ -10.57%
Currency History ADA
18
QTUM
QTUM Qtum
2.25 $ 543.975M $ 97,246,056 QTUM 219.193M $ -11.99%
Currency History QTUM
19
XMR
XMR Monero
89.26 $ 519.007M $ 17,705,043 XMR 1.580B $ -4.15%
Currency History XMR
20
BNB
BNB Binance Coin
23.25 $ 475.988M $ 144,406,560 BNB 3.357B $ -11.92%
Currency History BNB
21
USDC
USDC USD Coin
1.00 $ 449.725M $ 2,387,573,946 USDC 2.388B $ 0.04%
Currency History USDC
22
YFII
YFII DFI.Money
3,082.36 $ 383.490M $ 38,596 YFII 118.967M $ -14.73%
Currency History YFII
23
WTC
WTC Waltonchain
0.358133 $ 377.376M $ 69,655,521 WTC 24.946M $ -13.12%
Currency History WTC
24
ZEC
ZEC Zcash
52.19 $ 367.064M $ 10,088,088 ZEC 526.477M $ -10.43%
Currency History ZEC
25
DASH
DASH Dash
67.56 $ 366.761M $ 9,718,201 DASH 656.604M $ -5.30%
Currency History DASH
26
ATOM
ATOM Cosmos
4.07 $ 351.357M $ 203,367,012 ATOM 827.704M $ -13.34%
Currency History ATOM
27
ONT
ONT Ontology
0.6372 $ 282.660M $ 699,229,877 ONT 445.549M $ -11.28%
Currency History ONT
28
PAX
PAX Paxos Standard
1.00 $ 273.854M $ 244,951,954 PAX 245.025M $ 0.03%
Currency History PAX
29
BUSD
BUSD Binance USD
1.00 $ 261.231M $ 406,763,174 BUSD 406.885M $ 0.03%
Currency History BUSD
30
XTZ
XTZ Tezos
2.02 $ 242.212M $ 744,083,987 XTZ 1.500B $ -9.72%
Currency History XTZ
31
LEND
LEND Aave
0.470653 $ 227.723M $ 1,299,999,942 LEND 611.849M $ -18.64%
Currency History LEND
32
BTT
BTT BitTorrent
0.000299 $ 223.207M $ 987,328,563,107 BTT 295.409M $ -8.72%
Currency History BTT
33
SUN
SUN SUN
19.34 $ 193.208M $ 1,677,831 SUN 32.449M $ 0.00%
Currency History SUN
34
HT
HT Huobi Token
4.50 $ 176.997M $ 209,994,599 HT 945.522M $ -6.46%
Currency History HT
35
SUSHI
SUSHI SushiSwap
1.40 $ 174.647M $ 116,495,354 SUSHI 163.492M $ -16.66%
Currency History SUSHI
36
VET
VET VeChain
0.012607 $ 167.320M $ 64,315,576,989 VET 810.832M $ -13.53%
Currency History VET
37
OXT
OXT Orchid
0.3725 $ 149.202M $ 367,584,352 OXT 136.925M $ 33.70%
Currency History OXT
38
BAT
BAT Basic Attention Token
0.212931 $ 146.669M $ 1,472,262,994 BAT 313.491M $ -10.58%
Currency History BAT
39
JST
JST JUST
0.03824 $ 133.393M $ 2,260,326,706 JST 86.436M $ -8.25%
Currency History JST
40
BAND
BAND Band Protocol
5.97 $ 130.372M $ 20,494,033 BAND 122.260M $ -10.29%
Currency History BAND
41
OMG
OMG OMG Network
2.55 $ 129.233M $ 140,245,398 OMG 357.794M $ -13.10%
Currency History OMG
42
SRM
SRM Serum
1.73 $ 129.216M $ 50,000,000 SRM 86.289M $ -10.24%
Currency History SRM
43
XLM
XLM Stellar
0.07033 $ 127.172M $ 20,734,599,292 XLM 1.458B $ -8.78%
Currency History XLM
44
ALGO
ALGO Algorand
0.2885 $ 116.828M $ 1,058,509,900 ALGO 305.380M $ -12.07%
Currency History ALGO
45
COMP
COMP Compound
128.53 $ 114.407M $ 2,561,279 COMP 329.193M $ -11.30%
Currency History COMP
46
LRC
LRC Loopring
0.246932 $ 112.857M $ 1,142,738,337 LRC 282.179M $ -1.56%
Currency History LRC
47
OKB
OKB OKB
5.92 $ 103.530M $ 60,000,000 OKB 355.260M $ -5.25%
Currency History OKB
48
CRV
CRV Curve DAO Token
1.08 $ 100.414M $ 56,681,192 CRV 61.481M $ -21.33%
Currency History CRV
49
DAI
DAI Multi-collateral DAI
1.01 $ 97.010M $ 834,359,499 DAI 843.871M $ -1.85%
Currency History DAI
50
SNX
SNX Synthetix Network Token
3.68 $ 89.447M $ 99,295,871 SNX 365.781M $ -12.57%
Currency History SNX