Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
8%
92%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
1.00 $ | 52.072B $ | 15,211,973,024 USDT | 15.242B $ | -0.01% |
|
|
| 2 |
 |
10,419.07 $ | 29.083B $ | 18,496,450 BTC | 192.716B $ | -4.95% |
|
|
| 3 |
 |
340.63 $ | 17.448B $ | 112,700,936 ETH | 38.389B $ | -9.09% |
|
|
| 4 |
 |
0.02497 $ | 3.345B $ | 71,659,657,369 TRX | 1.789B $ | -8.70% |
|
|
| 5 |
 |
2.51 $ | 1.954B $ | 936,259,975 EOS | 2.346B $ | -6.54% |
|
|
| 6 |
 |
43.15 $ | 1.906B $ | 65,508,945 LTC | 2.827B $ | -8.48% |
|
|
| 7 |
 |
0.23195 $ | 1.660B $ | 45,097,364,449 XRP | 10.460B $ | -6.01% |
|
|
| 8 |
 |
212.44 $ | 1.613B $ | 18,524,131 BCH | 3.935B $ | -6.84% |
|
|
| 9 |
 |
8.76 $ | 1.580B $ | 350,000,000 LINK | 3.067B $ | -10.80% |
|
|
| 10 |
 |
4.29 $ | 1.295B $ | 96,866,285 UNI | 415.814M $ | -20.02% |
|
|
| 11 |
 |
19.94 $ | 1.284B $ | 70,538,831 NEO | 1.407B $ | -17.86% |
|
|
| 12 |
 |
4.06 $ | 1.109B $ | 852,647,705 DOT | 3.463B $ | -13.07% |
|
|
| 13 |
 |
4.86 $ | 961.737M $ | 116,313,299 ETC | 564.829M $ | -5.37% |
|
|
| 14 |
 |
0.08065 $ | 853.390M $ | 424,067,509 POWR | 34.201M $ | -9.85% |
|
|
| 15 |
 |
144.72 $ | 711.752M $ | 18,522,571 BCHSV | 2.681B $ | -6.48% |
|
|
| 16 |
 |
23,409.28 $ | 633.200M $ | 29,968 YFI | 701.519M $ | -14.41% |
|
|
| 17 |
 |
0.08024 $ | 551.126M $ | 31,112,484,646 ADA | 2.496B $ | -10.57% |
|
|
| 18 |
 |
2.25 $ | 543.975M $ | 97,246,056 QTUM | 219.193M $ | -11.99% |
|
|
| 19 |
 |
89.26 $ | 519.007M $ | 17,705,043 XMR | 1.580B $ | -4.15% |
|
|
| 20 |
 |
23.25 $ | 475.988M $ | 144,406,560 BNB | 3.357B $ | -11.92% |
|
|
| 21 |
 |
1.00 $ | 449.725M $ | 2,387,573,946 USDC | 2.388B $ | 0.04% |
|
|
| 22 |
 |
3,082.36 $ | 383.490M $ | 38,596 YFII | 118.967M $ | -14.73% |
|
|
| 23 |
 |
0.358133 $ | 377.376M $ | 69,655,521 WTC | 24.946M $ | -13.12% |
|
|
| 24 |
 |
52.19 $ | 367.064M $ | 10,088,088 ZEC | 526.477M $ | -10.43% |
|
|
| 25 |
 |
67.56 $ | 366.761M $ | 9,718,201 DASH | 656.604M $ | -5.30% |
|
|
| 26 |
 |
4.07 $ | 351.357M $ | 203,367,012 ATOM | 827.704M $ | -13.34% |
|
|
| 27 |
 |
0.6372 $ | 282.660M $ | 699,229,877 ONT | 445.549M $ | -11.28% |
|
|
| 28 |
 |
1.00 $ | 273.854M $ | 244,951,954 PAX | 245.025M $ | 0.03% |
|
|
| 29 |
 |
1.00 $ | 261.231M $ | 406,763,174 BUSD | 406.885M $ | 0.03% |
|
|
| 30 |
 |
2.02 $ | 242.212M $ | 744,083,987 XTZ | 1.500B $ | -9.72% |
|
|
| 31 |
 |
0.470653 $ | 227.723M $ | 1,299,999,942 LEND | 611.849M $ | -18.64% |
|
|
| 32 |
 |
0.000299 $ | 223.207M $ | 987,328,563,107 BTT | 295.409M $ | -8.72% |
|
|
| 33 |
 |
19.34 $ | 193.208M $ | 1,677,831 SUN | 32.449M $ | 0.00% |
|
|
| 34 |
 |
4.50 $ | 176.997M $ | 209,994,599 HT | 945.522M $ | -6.46% |
|
|
| 35 |
 |
1.40 $ | 174.647M $ | 116,495,354 SUSHI | 163.492M $ | -16.66% |
|
|
| 36 |
 |
0.012607 $ | 167.320M $ | 64,315,576,989 VET | 810.832M $ | -13.53% |
|
|
| 37 |
 |
0.3725 $ | 149.202M $ | 367,584,352 OXT | 136.925M $ | 33.70% |
|
|
| 38 |
 |
0.212931 $ | 146.669M $ | 1,472,262,994 BAT | 313.491M $ | -10.58% |
|
|
| 39 |
 |
0.03824 $ | 133.393M $ | 2,260,326,706 JST | 86.436M $ | -8.25% |
|
|
| 40 |
 |
5.97 $ | 130.372M $ | 20,494,033 BAND | 122.260M $ | -10.29% |
|
|
| 41 |
 |
2.55 $ | 129.233M $ | 140,245,398 OMG | 357.794M $ | -13.10% |
|
|
| 42 |
 |
1.73 $ | 129.216M $ | 50,000,000 SRM | 86.289M $ | -10.24% |
|
|
| 43 |
 |
0.07033 $ | 127.172M $ | 20,734,599,292 XLM | 1.458B $ | -8.78% |
|
|
| 44 |
 |
0.2885 $ | 116.828M $ | 1,058,509,900 ALGO | 305.380M $ | -12.07% |
|
|
| 45 |
 |
128.53 $ | 114.407M $ | 2,561,279 COMP | 329.193M $ | -11.30% |
|
|
| 46 |
 |
0.246932 $ | 112.857M $ | 1,142,738,337 LRC | 282.179M $ | -1.56% |
|
|
| 47 |
 |
5.92 $ | 103.530M $ | 60,000,000 OKB | 355.260M $ | -5.25% |
|
|
| 48 |
 |
1.08 $ | 100.414M $ | 56,681,192 CRV | 61.481M $ | -21.33% |
|
|
| 49 |
 |
1.01 $ | 97.010M $ | 834,359,499 DAI | 843.871M $ | -1.85% |
|
|
| 50 |
 |
3.68 $ | 89.447M $ | 99,295,871 SNX | 365.781M $ | -12.57% |
|