• BTC Dominance: 63%
  • Market Cap: 271.815B $
  • Volume total: 58.685B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

66%
34%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
3
USDT
USDT Tether
1.00 $ 19.389B $ 9,187,991,663 USDT 9.200B $ 0.02%
Currency History USDT
1
BTC
BTC Bitcoin
9,280.02 $ 16.793B $ 18,429,375 BTC 171.025B $ 0.62%
Currency History BTC
2
ETH
ETH Ethereum
241.28 $ 7.151B $ 111,706,979 ETH 26.953B $ 0.15%
Currency History ETH
8
LTC
LTC Litecoin
44.56 $ 1.875B $ 65,001,254 LTC 2.896B $ 0.70%
Currency History LTC
4
XRP
XRP Ripple
0.2039 $ 1.209B $ 44,257,803,618 XRP 9.024B $ 1.85%
Currency History XRP
6
BCHSV
BCHSV Bitcoin SV
181.47 $ 1.193B $ 18,457,265 BCHSV 3.349B $ -1.04%
Currency History BCHSV
11
EOS
EOS EOS
2.63 $ 1.183B $ 934,221,115 EOS 2.459B $ 0.02%
Currency History EOS
5
BCH
BCH Bitcoin Cash
238.88 $ 1.129B $ 18,458,638 BCH 4.409B $ 0.69%
Currency History BCH
22
ETC
ETC Ethereum Classic
6.55 $ 627.747M $ 116,313,299 ETC 761.550M $ 0.26%
Currency History ETC
13
XLM
XLM Stellar
0.09844 $ 616.813M $ 20,445,757,517 XLM 2.013B $ 12.12%
Currency History XLM
15
TRX
TRX Tron
0.0185 $ 566.803M $ 66,682,072,191 TRX 1.234B $ -0.32%
Currency History TRX
7
ADA
ADA Cardano
0.12075 $ 511.961M $ 25,927,070,538 ADA 3.131B $ -0.98%
Currency History ADA
19
VET
VET VeChain
0.017076 $ 492.916M $ 55,454,734,800 VET 946.946M $ -9.69%
Currency History VET
48
QTUM
QTUM Qtum
2.06 $ 311.536M $ 96,849,044 QTUM 199.896M $ -0.53%
Currency History QTUM
18
USDC
USDC USD Coin
1.00 $ 267.539M $ 1,103,376,099 USDC 1.104B $ -0.01%
Currency History USDC
21
ATOM
ATOM Cosmos
4.26 $ 252.759M $ 190,688,439 ATOM 812.676M $ 15.43%
Currency History ATOM
23
NEO
NEO NEO
10.66 $ 237.866M $ 70,538,831 NEO 751.732M $ 0.05%
Currency History NEO
25
DASH
DASH Dash
71.91 $ 217.209M $ 9,593,605 DASH 689.883M $ 0.59%
Currency History DASH
29
DOGE
DOGE Dogecoin
0.003622 $ 215.576M $ 125,353,111,328 DOGE 453.967M $ -12.23%
Currency History DOGE
26
ZEC
ZEC Zcash
56.63 $ 181.393M $ 9,565,281 ZEC 541.687M $ 0.50%
Currency History ZEC
9
BNB
BNB Binance Coin
17.42 $ 181.389M $ 155,536,713 BNB 2.710B $ 3.93%
Currency History BNB
41
PAX
PAX Paxos Standard
1.00 $ 132.998M $ 244,951,954 PAX 245.025M $ 0.00%
Currency History PAX
33
BAT
BAT Basic Attention Token
0.256314 $ 132.914M $ 1,480,958,645 BAT 379.590M $ -0.29%
Currency History BAT
173
ARPA
ARPA ARPA Chain
0.032219 $ 122.647M $ 732,123,132 ARPA 23.588M $ 13.33%
Currency History ARPA
34
OKB
OKB OKB
5.02 $ 122.456M $ 60,000,000 OKB 301.314M $ 2.06%
Currency History OKB
52
ERD
ERD Elrond
0.013364 $ 107.220M $ 13,163,632,813 ERD 175.918M $ 49.38%
Currency History ERD
14
XTZ
XTZ Tezos
2.48 $ 96.793M $ 735,961,220 XTZ 1.827B $ 5.06%
Currency History XTZ
17
XMR
XMR Monero
67.94 $ 96.566M $ 17,627,153 XMR 1.198B $ 2.00%
Currency History XMR
20
HT
HT Huobi Token
4.22 $ 85.626M $ 217,637,531 HT 918.147M $ 1.35%
Currency History HT
54
BUSD
BUSD Binance USD
1.00 $ 85.044M $ 165,838,378 BUSD 165.888M $ -0.02%
Currency History BUSD
44
OMG
OMG OMG Network
1.56 $ 78.695M $ 140,245,398 OMG 218.138M $ 1.41%
Currency History OMG
35
KNC
KNC KyberNetwork
1.60 $ 75.235M $ 182,944,453 KNC 292.245M $ -2.99%
Currency History KNC
30
ONT
ONT Ontology
0.6417 $ 74.230M $ 696,743,794 ONT 447.100M $ 3.15%
Currency History ONT
81
BTT
BTT BitTorrent
0.000409 $ 71.878M $ 212,116,500,000 BTT 86.819M $ -7.15%
Currency History BTT
427
YOYO
YOYO YOYOW
0.009743 $ 69.307M $ 151,292,175 YOYO 1.474M $ 0.44%
Currency History YOYO
470
PORTAL
PORTAL Portal
0.001117 $ 69.307M $ 151,292,175 PORTAL 169.044K $ -0.62%
Currency History PORTAL
61
TUSD
TUSD TrueUSD
1.00 $ 65.992M $ 137,143,699 TUSD 137.210M $ -0.06%
Currency History TUSD
10
CRO
CRO Crypto.com Chain
0.14291 $ 65.823M $ 18,071,689,498 CRO 2.583B $ 0.58%
Currency History CRO
110
NULS
NULS Nuls
0.53233 $ 64.230M $ 97,906,934 NULS 52.119M $ -5.31%
Currency History NULS
27
COMP
COMP Compound
178.46 $ 59.461M $ 2,561,279 COMP 457.087M $ -1.05%
Currency History COMP
76
IOST
IOST IOStoken
0.006589 $ 56.053M $ 15,009,546,992 IOST 98.900M $ 3.51%
Currency History IOST
36
ZRX
ZRX 0x
0.417044 $ 51.866M $ 702,494,632 ZRX 292.971M $ -1.58%
Currency History ZRX
46
ALGO
ALGO Algorand
0.2669 $ 50.368M $ 771,817,007 ALGO 205.998M $ 11.21%
Currency History ALGO
213
BZ
BZ Bit-Z Token
0.1136 $ 48.790M $ 128,232,002 BZ 14.567M $ -0.18%
Currency History BZ
100
ABBC
ABBC ABBC Coin
0.106149 $ 48.723M $ 555,416,924 ABBC 58.957M $ -3.96%
Currency History ABBC
70
BNT
BNT Bancor
1.54 $ 47.731M $ 69,148,554 BNT 106.400M $ 3.36%
Currency History BNT
47
ZIL
ZIL Zilliqa
0.020046 $ 41.317M $ 10,265,747,850 ZIL 205.786M $ 2.04%
Currency History ZIL
43
ICX
ICX ICON
0.4011 $ 35.188M $ 547,638,769 ICX 219.658M $ 4.02%
Currency History ICX
77
SNT
SNT Status
0.027762 $ 32.625M $ 3,470,483,788 SNT 96.348M $ 3.79%
Currency History SNT