Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
9%
91%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 51 |
 |
0.245824 $ | 113.979M $ | 1,142,738,337 LRC | 280.913M $ | 2.45% |
|
|
| 52 |
 |
32.46 $ | 57.925M $ | 8,470,098 KSM | 274.935M $ | -16.00% |
|
|
| 53 |
 |
0.371176 $ | 54.807M $ | 740,255,196 ZRX | 274.765M $ | -6.04% |
|
|
| 54 |
 |
1.00 $ | 263.316M $ | 244,951,954 PAX | 245.001M $ | 0.01% |
|
|
| 55 |
 |
0.4139 $ | 20.624M $ | 566,274,454 ICX | 234.381M $ | -8.59% |
|
|
| 56 |
 |
2.17 $ | 45.448M $ | 103,068,520 WAVES | 223.540M $ | -10.67% |
|
|
| 57 |
 |
2.29 $ | 552.784M $ | 97,245,952 QTUM | 222.985M $ | -9.55% |
|
|
| 58 |
 |
38.87 $ | 38.745M $ | 5,563,812 NXM | 216.263M $ | -1.81% |
|
|
| 59 |
 |
0.212391 $ | 58.419M $ | 885,330,203 REN | 188.036M $ | -9.83% |
|
|
| 60 |
 |
0.920347 $ | 62.242M $ | 198,058,370 KNC | 182.282M $ | -8.90% |
|
|
| 61 |
 |
0.695636 $ | 15.732M $ | 261,883,379 HMR | 182.175M $ | -1.13% |
|
|
| 62 |
 |
0.032823 $ | 17.024M $ | 5,311,964,643 HBAR | 174.353M $ | -2.28% |
|
|
| 63 |
 |
0.698076 $ | 4.299M $ | 238,863,520 CEL | 166.745M $ | -8.15% |
|
|
| 64 |
 |
1.42 $ | 175.277M $ | 116,467,903 SUSHI | 165.811M $ | -15.16% |
|
|
| 65 |
 |
0.269421 $ | 46.089M $ | 587,230,742 ABBC | 158.212M $ | -3.94% |
|
|
| 66 |
 |
1.21 $ | 5.779M $ | 125,867,374 LSK | 151.919M $ | -9.87% |
|
|
| 67 |
 |
13.42 $ | 11.526M $ | 11,000,000 REP | 147.596M $ | -8.55% |
|
|
| 68 |
 |
0.0139 $ | 42.448M $ | 10,449,562,050 ZIL | 145.251M $ | -11.10% |
|
|
| 69 |
 |
11.52 $ | 2.693M $ | 12,032,961 DCR | 138.577M $ | -9.00% |
|
|
| 70 |
 |
7.86 $ | 4.995M $ | 17,513,924 BTG | 137.727M $ | -3.81% |
|
|
| 71 |
 |
0.3621 $ | 143.186M $ | 367,584,352 OXT | 133.102M $ | 31.43% |
|
|
| 72 |
 |
0.654845 $ | 6.732M $ | 200,001,808 SOLO | 130.970M $ | 7.31% |
|
|
| 73 |
 |
0.350132 $ | 19.665M $ | 359,137,273 OCEAN | 125.745M $ | -3.98% |
|
|
| 74 |
 |
6.09 $ | 132.240M $ | 20,494,033 BAND | 124.712M $ | -7.54% |
|
|
| 75 |
 |
0.013234 $ | 83.105M $ | 9,349,999,000 RSR | 123.738M $ | -5.44% |
|
|
| 76 |
 |
8.88 $ | 8.614M $ | 13,710,605 EGLD | 121.800M $ | -17.10% |
|
|
| 77 |
 |
3,136.78 $ | 383.789M $ | 38,596 YFII | 121.067M $ | -10.52% |
|
|
| 78 |
 |
0.007229 $ | 445.227K $ | 16,676,615,326 FXC | 120.547M $ | -15.86% |
|
|
| 79 |
 |
0.145402 $ | 6.422M $ | 821,201,679 ENJ | 119.405M $ | -9.75% |
|
|
| 80 |
 |
0.002613 $ | 4.924M $ | 44,743,552,992 SC | 116.904M $ | -14.60% |
|
|
| 81 |
 |
0.184952 $ | 2.200M $ | 618,340,700 STX | 114.364M $ | -4.71% |
|
|
| 82 |
 |
0.002235 $ | 861.215K $ | 50,000,000,000 DX | 111.741M $ | -7.11% |
|
|
| 83 |
 |
3.24 $ | 53.622M $ | 33,142,159 ANT | 107.427M $ | -14.47% |
|
|
| 84 |
 |
2.84 $ | 20.760M $ | 37,648,695 SOL | 106.858M $ | -1.72% |
|
|
| 85 |
 |
0.099664 $ | 3.485M $ | 1,060,404,496 CVT | 105.684M $ | -6.31% |
|
|
| 86 |
 |
15.11 $ | 81.111M $ | 6,943,831 BAL | 104.906M $ | -12.22% |
|
|
| 87 |
 |
8.59 $ | 2.821M $ | 12,072,738 QNT | 103.743M $ | -9.10% |
|
|
| 88 |
 |
0.069708 $ | 8.578M $ | 1,462,550,488 MANA | 101.951M $ | -11.56% |
|
|
| 89 |
 |
0.014004 $ | 12.913M $ | 7,089,990,000 RVN | 99.291M $ | -9.82% |
|
|
| 90 |
 |
0.529 $ | 1.795M $ | 186,492,898 BCD | 98.655M $ | -5.87% |
|
|
| 91 |
 |
31.85 $ | 12.312M $ | 3,077,011 NMR | 98.008M $ | -1.74% |
|
|
| 92 |
 |
0.070964 $ | 19.012M $ | 1,374,172,582 BTM | 97.517M $ | -9.92% |
|
|
| 93 |
 |
0.728525 $ | 9.038M $ | 133,248,297 NANO | 97.075M $ | -8.25% |
|
|
| 94 |
 |
1.28 $ | 71.540M $ | 73,166,934 SXP | 93.924M $ | -16.38% |
|
|
| 95 |
 |
0.004513 $ | 5.741M $ | 20,749,484,659 CKB | 93.642M $ | -6.25% |
|
|
| 96 |
 |
0.091759 $ | 5.566M $ | 990,670,000 GNT | 90.903M $ | -11.80% |
|
|
| 97 |
 |
1.75 $ | 130.018M $ | 50,000,000 SRM | 87.696M $ | -6.76% |
|
|
| 98 |
 |
0.038572 $ | 131.243M $ | 2,260,326,706 JST | 87.185M $ | -6.47% |
|
|
| 99 |
 |
1.06 $ | 9.599M $ | 80,728,394 KCS | 85.668M $ | -8.44% |
|
|
| 100 |
 |
0.291837 $ | 5.771M $ | 287,765,804 LUNA | 83.981M $ | -6.21% |
|