• BTC Dominance: 53%
  • Market Cap: 175.918B $
  • Volume total: 45.448B $
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
51
ENJ
ENJ EnjinCoin
0.185651 $ 52.625M $ 767,107,985 ENJ 142.414M $ 7.01%
Currency History ENJ
52
XVG
XVG Verge
0.008469 $ 2.039M $ 15,896,085,206 XVG 134.625M $ -0.62%
Currency History XVG
53
STEEM
STEEM Steem
0.427252 $ 1.122M $ 312,017,089 STEEM 133.310M $ 0.79%
Currency History STEEM
54
HT
HT Huobi Token
2.55 $ 133.965M $ 50,000,200 HT 127.391M $ 5.95%
Currency History HT
55
KMD
KMD Komodo
1.13 $ 1.529M $ 112,875,834 KMD 127.540M $ 2.08%
Currency History KMD
56
SC
SC Siacoin
0.003107 $ 961.476K $ 40,342,143,060 SC 125.334M $ 2.48%
Currency History SC
57
MXM
MXM Maximine Coin
0.072482 $ 27.790M $ 1,649,000,000 MXM 119.523M $ 3.96%
Currency History MXM
58
BTM
BTM Bytom
0.11796 $ 6.161M $ 1,002,499,275 BTM 118.254M $ -1.16%
Currency History BTM
59
AOA
AOA Aurora
0.017628 $ 2.089M $ 6,542,330,148 AOA 115.327M $ -1.90%
Currency History AOA
60
KCS
KCS KuCoin Shares
1.23 $ 32.104M $ 89,939,916 KCS 110.885M $ -3.22%
Currency History KCS
61
STRAT
STRAT Stratis
1.11 $ 1.066M $ 99,294,854 STRAT 110.121M $ -1.30%
Currency History STRAT
62
PAX
PAX Paxos Standard Token
0.9949 $ 78.672M $ 107,634,993 PAX 107.086M $ -0.08%
Currency History PAX
63
THETA
THETA Theta Token
0.1209 $ 5.293M $ 870,502,690 THETA 105.244M $ -4.94%
Currency History THETA
64
WTC
WTC Waltonchain
2.55 $ 13.076M $ 41,112,339 WTC 105.005M $ 13.08%
Currency History WTC
65
SNT
SNT Status
0.026573 $ 20.171M $ 3,470,483,788 SNT 92.222M $ -0.71%
Currency History SNT
66
XIN
XIN Mixin
200.55 $ 1.094M $ 440,523 XIN 88.348M $ -0.38%
Currency History XIN
67
DAI
DAI DAI
0.98604 $ 44.156M $ 88,857,213 DAI 87.617M $ 0.63%
Currency History DAI
68
GNT
GNT Golem
0.087997 $ 1.826M $ 963,622,000 GNT 84.796M $ -1.55%
Currency History GNT
69
FCT
FCT Factom
8.94 $ 200.668K $ 9,438,610 FCT 84.339M $ -0.89%
Currency History FCT
70
WAX
WAX WAX
0.088404 $ 667.045K $ 942,732,361 WAX 83.341M $ -0.22%
Currency History WAX
71
ABBC
ABBC ABBC Coin
0.164789 $ 47.950M $ 505,080,492 ABBC 83.232M $ -0.92%
Currency History ABBC
72
ARDR
ARDR Ardor
0.081754 $ 1.072M $ 998,999,495 ARDR 81.672M $ 2.81%
Currency History ARDR
73
MCO
MCO Crypto.com
5.02 $ 21.636M $ 15,793,831 MCO 79.275M $ 12.02%
Currency History MCO
74
GXS
GXS GXChain
1.30 $ 1.698M $ 60,000,000 GXS 78.137M $ -2.17%
Currency History GXS
75
PAI
PAI Project Pai
0.053161 $ 2.851M $ 1,451,109,912 PAI 77.142M $ -1.01%
Currency History PAI
76
PPT
PPT Populous
1.43 $ 6.481M $ 53,252,246 PPT 75.958M $ 0.35%
Currency History PPT
77
ARK
ARK Ark
0.640929 $ 984.913K $ 109,728,918 ARK 70.328M $ 0.58%
Currency History ARK
78
MAID
MAID MaidSafeCoin
0.141699 $ 319.668K $ 452,552,412 MAID 64.126M $ 1.04%
Currency History MAID
79
R
R Revain
0.131 $ 1.840M $ 484,450,000 R 63.463M $ 4.80%
Currency History R
80
LRC
LRC Loopring
0.075341 $ 22.432M $ 828,954,240 LRC 62.454M $ 0.75%
Currency History LRC
81
GUSD
GUSD Gemini Dollars
1.00 $ 5.389M $ 62,007,762 GUSD 62.194M $ 0.74%
Currency History GUSD
82
XZC
XZC Zcoin
8.37 $ 1.428M $ 7,306,999 XZC 61.138M $ 1.12%
Currency History XZC
83
ELF
ELF aelf
0.183802 $ 11.081M $ 331,000,000 ELF 60.838M $ 1.75%
Currency History ELF
84
ELA
ELA Elastos
4.01 $ 3.723M $ 15,191,318 ELA 60.858M $ 6.11%
Currency History ELA
85
HC
HC HyperCash
1.39 $ 1.159M $ 43,529,781 HC 60.505M $ -2.69%
Currency History HC
86
MANA
MANA Decentraland
0.057534 $ 8.127M $ 1,050,141,509 MANA 60.418M $ 4.23%
Currency History MANA
87
NULS
NULS Nuls
0.862532 $ 6.221M $ 69,266,530 NULS 59.745M $ -1.63%
Currency History NULS
88
NAS
NAS Nebulas
1.30 $ 5.385M $ 45,500,000 NAS 59.327M $ -0.39%
Currency History NAS
89
LOOM
LOOM Loom Network
0.072859 $ 3.874M $ 779,865,657 LOOM 56.820M $ 3.15%
Currency History LOOM
90
AION
AION AION
0.188389 $ 3.010M $ 300,724,162 AION 56.653M $ -3.12%
Currency History AION
91
BIX
BIX Bibox Token
0.485158 $ 18.129M $ 110,938,508 BIX 53.823M $ -0.03%
Currency History BIX
92
TRUE
TRUE True Chain
0.721308 $ 35.758M $ 74,000,000 TRUE 53.377M $ -2.24%
Currency History TRUE
93
PIVX
PIVX PIVX
0.925056 $ 1.301M $ 56,781,166 PIVX 52.526M $ -2.68%
Currency History PIVX
94
WICC
WICC WaykiChain
0.2748 $ 2.773M $ 189,000,000 WICC 51.937M $ -0.11%
Currency History WICC
95
ETN
ETN Electroneum
0.005527 $ 1.577M $ 9,304,287,484 ETN 51.429M $ 13.71%
Currency History ETN
96
RDD
RDD ReddCoin
0.001777 $ 424.262K $ 28,808,713,174 RDD 51.196M $ 0.02%
Currency History RDD
97
QKC
QKC QuarkChain
0.04384 $ 11.476M $ 1,135,966,685 QKC 49.801M $ 2.65%
Currency History QKC
98
POWR
POWR PowerLedger
0.122154 $ 2.929M $ 404,852,067 POWR 49.454M $ -0.15%
Currency History POWR
99
QASH
QASH QASH
0.134206 $ 192.884K $ 350,000,000 QASH 46.972M $ 0.24%
Currency History QASH
100
WAN
WAN Wanchain
0.439455 $ 2.948M $ 106,152,493 WAN 46.649M $ 2.28%
Currency History WAN