Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
56%
44%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 51 |
 |
3.53 $ | 34.252M $ | 50,000,200 HT | 176.611M $ | 2.84% |
|
|
| 52 |
 |
0.063128 $ | 4.971M $ | 2,727,730,000 BTS | 172.196M $ | 1.42% |
|
|
| 53 |
 |
0.3593 $ | 7.254M $ | 473,406,688 ICX | 170.095M $ | 1.15% |
|
|
| 54 |
 |
0.014191 $ | 2.335M $ | 11,930,233,680 DGB | 169.301M $ | 16.26% |
|
|
| 55 |
 |
0.9985 $ | 127.485M $ | 164,616,078 PAX | 164.369M $ | 0.25% |
|
|
| 56 |
 |
2.31 $ | 19.050M $ | 65,729,675 MONA | 151.816M $ | 0.21% |
|
|
| 57 |
 |
1.65 $ | 22.986M $ | 89,659,415 KCS | 147.850M $ | 0.54% |
|
|
| 58 |
 |
0.54507 $ | 39.896M $ | 270,191,971 AE | 147.274M $ | 5.49% |
|
|
| 59 |
 |
2.44 $ | 1.698M $ | 60,000,000 GXS | 146.643M $ | 7.50% |
|
|
| 60 |
 |
0.012085 $ | 21.693M $ | 12,013,965,609 IOST | 145.186M $ | -1.35% |
|
|
| 61 |
 |
0.009158 $ | 2.273M $ | 15,774,485,239 XVG | 144.467M $ | 1.19% |
|
|
| 62 |
 |
1.97 $ | 28.884M $ | 71,614,546 ETP | 140.742M $ | 0.73% |
|
|
| 63 |
 |
0.001738 $ | 2.746M $ | 72,045,838,994 DENT | 125.197M $ | -4.87% |
|
|
| 64 |
 |
0.411706 $ | 1.581M $ | 317,262,709 STEEM | 130.619M $ | 1.67% |
|
|
| 65 |
 |
3.00 $ | 14.204M $ | 43,529,781 HC | 130.505M $ | 6.86% |
|
|
| 66 |
 |
0.1298 $ | 13.542M $ | 998,999,495 ARDR | 129.670M $ | 21.44% |
|
|
| 67 |
 |
0.003113 $ | 2.234M $ | 41,149,548,354 SC | 128.104M $ | 0.26% |
|
|
| 68 |
 |
0.370062 $ | 2.062M $ | 325,121,600 SOLVE | 120.315M $ | 0.19% |
|
|
| 69 |
 |
0.127664 $ | 2.181M $ | 870,502,690 THETA | 111.132M $ | 2.70% |
|
|
| 70 |
 |
0.142319 $ | 6.158M $ | 771,551,985 ENJ | 109.807M $ | 0.00% |
|
|
| 71 |
 |
13.42 $ | 7.312M $ | 7,742,643 XZC | 103.912M $ | 11.39% |
|
|
| 72 |
 |
0.202936 $ | 12.744M $ | 495,330,000 ELF | 100.520M $ | -0.08% |
|
|
| 73 |
 |
6.36 $ | 6.360M $ | 15,793,831 MCO | 100.414M $ | 3.43% |
|
|
| 74 |
 |
0.028289 $ | 20.162M $ | 3,470,483,788 SNT | 98.175M $ | 0.80% |
|
|
| 75 |
 |
0.104006 $ | 7.241M $ | 942,821,662 WAX | 98.059M $ | 10.75% |
|
|
| 76 |
 |
0.975876 $ | 2.246M $ | 99,373,087 STRAT | 96.976M $ | 0.89% |
|
|
| 77 |
 |
214.78 $ | 712.146K $ | 450,274 XIN | 96.712M $ | -2.98% |
|
|
| 78 |
 |
0.096954 $ | 1.346M $ | 963,622,000 GNT | 93.427M $ | 0.05% |
|
|
| 79 |
 |
0.172773 $ | 46.962M $ | 505,080,604 ABBC | 87.265M $ | 2.12% |
|
|
| 80 |
 |
0.997702 $ | 19.780M $ | 85,032,505 DAI | 84.837M $ | 0.36% |
|
|
| 81 |
 |
0.991933 $ | 57.134M $ | 79,575,543 TRUE | 78.934M $ | -3.81% |
|
|
| 82 |
 |
5.83 $ | 36.142M $ | 13,313,460 GRIN | 77.640M $ | 6.77% |
|
|
| 83 |
 |
1.82 $ | 5.339M $ | 41,682,339 WTC | 76.050M $ | 2.88% |
|
|
| 84 |
 |
1.55 $ | 8.083M $ | 48,627,715 NAS | 75.412M $ | 3.59% |
|
|
| 85 |
 |
0.164216 $ | 494.539K $ | 452,552,412 MAID | 74.316M $ | 2.26% |
|
|
| 86 |
 |
0.04492 $ | 4.313M $ | 1,649,000,000 MXM | 74.073M $ | 6.95% |
|
|
| 87 |
 |
10.99 $ | 3.101M $ | 6,701,625 ZEN | 73.635M $ | 6.41% |
|
|
| 88 |
 |
0.017805 $ | 15.633M $ | 4,160,667,870 EGT | 74.079M $ | 11.91% |
|
|
| 89 |
 |
0.049865 $ | 1.351M $ | 1,452,891,018 PAI | 72.448M $ | 2.29% |
|
|
| 90 |
 |
1.02 $ | 17.638M $ | 71,002,720 NULS | 72.144M $ | 2.91% |
|
|
| 91 |
 |
1.06 $ | 63.390K $ | 62,660,371 SAN | 66.213M $ | -2.37% |
|
|
| 92 |
 |
3.83 $ | 291.379K $ | 17,190,606 NRG | 65.764M $ | -7.17% |
|
|
| 93 |
 |
0.280515 $ | 1.770M $ | 229,928,504 ODE | 64.498M $ | 11.82% |
|
|
| 94 |
 |
0.563915 $ | 706.513K $ | 112,963,296 ARK | 63.702M $ | 2.11% |
|
|
| 95 |
 |
0.08003 $ | 4.032M $ | 794,083,501 LOOM | 63.550M $ | 2.51% |
|
|
| 96 |
 |
0.002106 $ | 1.320M $ | 28,808,713,174 RDD | 60.664M $ | 5.18% |
|
|
| 97 |
 |
0.083131 $ | 78.905M $ | 761,143,950 IGNIS | 63.275M $ | 36.52% |
|
|
| 98 |
 |
0.066857 $ | 5.637M $ | 944,835,513 LRC | 63.169M $ | 0.68% |
|
|
| 99 |
 |
0.057167 $ | 8.880M $ | 1,050,141,509 MANA | 60.033M $ | 2.18% |
|
|
| 100 |
 |
6.18 $ | 165.639K $ | 9,635,694 FCT | 59.542M $ | 2.00% |
|