Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
64%
36%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 51 |
 |
15.75 $ | 9.027M $ | 11,730,366 DCR | 184.771M $ | -1.79% |
|
|
| 52 |
 |
0.539946 $ | 7.752M $ | 316,765,917 HYN | 171.036M $ | 5.85% |
|
|
| 53 |
 |
1.00 $ | 85.411M $ | 165,838,378 BUSD | 165.872M $ | 0.00% |
|
|
| 54 |
 |
0.012531 $ | 93.355M $ | 13,163,632,813 ERD | 164.948M $ | 46.21% |
|
|
| 55 |
 |
0.861 $ | 14.527M $ | 186,492,898 BCD | 160.570M $ | 4.62% |
|
|
| 56 |
 |
0.176173 $ | 7.355M $ | 866,416,516 REN | 152.639M $ | 0.25% |
|
|
| 57 |
 |
8.71 $ | 32.238M $ | 17,513,924 BTG | 152.523M $ | -0.07% |
|
|
| 58 |
 |
1.20 $ | 3.936M $ | 124,608,304 LSK | 149.073M $ | 0.69% |
|
|
| 59 |
 |
0.176915 $ | 8.674M $ | 821,201,679 ENJ | 145.283M $ | -3.23% |
|
|
| 60 |
 |
0.003434 $ | 8.335M $ | 41,817,047,634 SC | 143.614M $ | -1.92% |
|
|
| 61 |
 |
0.998988 $ | 65.746M $ | 137,143,699 TUSD | 137.005M $ | -0.12% |
|
|
| 62 |
 |
1.02 $ | 5.979M $ | 133,248,297 NANO | 135.678M $ | -0.98% |
|
|
| 63 |
 |
0.019956 $ | 9.696M $ | 6,568,145,000 RVN | 131.075M $ | 0.73% |
|
|
| 64 |
 |
0.224623 $ | 6.690M $ | 560,000,011 NEXO | 125.789M $ | 1.20% |
|
|
| 65 |
 |
1.17 $ | 25.622M $ | 102,431,464 WAVES | 120.103M $ | -0.21% |
|
|
| 66 |
 |
1.70 $ | 5.106M $ | 65,729,675 MONA | 111.915M $ | -0.65% |
|
|
| 67 |
 |
0.006776 $ | 4.588M $ | 16,323,280,743 XVG | 110.601M $ | 0.72% |
|
|
| 68 |
 |
0.097074 $ | 12.892M $ | 1,111,291,014 LRC | 107.877M $ | 5.77% |
|
|
| 69 |
 |
0.00065 $ | 20.029M $ | 165,523,629,645 HOLO | 107.546M $ | -21.66% |
|
|
| 70 |
 |
1.53 $ | 47.771M $ | 69,148,554 BNT | 105.719M $ | 0.79% |
|
|
| 71 |
 |
0.005202 $ | 6.907M $ | 19,874,842,330 CKB | 103.389M $ | -2.68% |
|
|
| 72 |
 |
0.094117 $ | 27.163M $ | 1,101,796,019 BTM | 103.698M $ | 1.42% |
|
|
| 73 |
 |
0.003617 $ | 221.138K $ | 28,305,870,833 FXC | 102.375M $ | -1.87% |
|
|
| 74 |
 |
0.002013 $ | 334.279K $ | 50,000,000,000 DX | 100.647M $ | -0.39% |
|
|
| 75 |
 |
0.43604 $ | 3.256M $ | 230,162,005 HMR | 100.360M $ | 0.08% |
|
|
| 76 |
 |
0.006497 $ | 54.980M $ | 15,009,546,992 IOST | 97.516M $ | 0.71% |
|
|
| 77 |
 |
0.397782 $ | 512.988K $ | 238,863,520 CEL | 95.016M $ | 1.06% |
|
|
| 78 |
 |
0.027195 $ | 32.376M $ | 3,470,483,788 SNT | 94.379M $ | 0.72% |
|
|
| 79 |
 |
7.61 $ | 1.192M $ | 12,072,738 QNT | 91.882M $ | -5.53% |
|
|
| 80 |
 |
171.51 $ | 5.685M $ | 517,062 XIN | 88.682M $ | 2.29% |
|
|
| 81 |
 |
0.000418 $ | 82.727M $ | 212,116,500,000 BTT | 88.622M $ | 1.88% |
|
|
| 82 |
 |
0.661805 $ | 2.834M $ | 120,695,774 KMD | 79.877M $ | -0.28% |
|
|
| 83 |
 |
0.214523 $ | 2.895M $ | 370,615,813 STEEM | 79.505M $ | 1.77% |
|
|
| 84 |
 |
0.020883 $ | 22.343M $ | 3,726,520,350 MATIC | 77.822M $ | 2.08% |
|
|
| 85 |
 |
0.27 $ | 18.121M $ | 276,296,160 SERO | 74.600M $ | 30.75% |
|
|
| 86 |
 |
0.146641 $ | 1.578M $ | 506,047,736 STX | 74.207M $ | -0.05% |
|
|
| 87 |
 |
0.447342 $ | 2.963M $ | 158,432,088 RUNE | 70.873M $ | 1.54% |
|
|
| 88 |
 |
0.881043 $ | 4.099M $ | 80,070,793 RLC | 70.546M $ | -4.49% |
|
|
| 89 |
 |
7.42 $ | 5.022M $ | 9,473,038 ZEN | 70.292M $ | 1.85% |
|
|
| 90 |
 |
0.2317 $ | 7.939M $ | 301,377,839 HIVE | 69.829M $ | 6.43% |
|
|
| 91 |
 |
0.02514 $ | 5.087M $ | 2,750,920,000 BTS | 69.159M $ | 1.77% |
|
|
| 92 |
 |
4.24 $ | 21.060M $ | 15,793,831 MCO | 66.960M $ | 0.78% |
|
|
| 93 |
 |
0.328025 $ | 9.490M $ | 200,001,808 SOLO | 65.606M $ | -6.96% |
|
|
| 94 |
 |
0.653126 $ | 26.504M $ | 99,871,552 STRAT | 65.229M $ | 6.84% |
|
|
| 95 |
 |
0.79693 $ | 4.801M $ | 81,250,284 KCS | 64.751M $ | -1.54% |
|
|
| 96 |
 |
2.08 $ | 1.322M $ | 30,791,350 NRG | 63.989M $ | 0.37% |
|
|
| 97 |
 |
0.088833 $ | 796.592K $ | 714,514,612 CHSB | 63.473M $ | -3.33% |
|
|
| 98 |
 |
0.210615 $ | 5.771M $ | 287,765,804 LUNA | 60.608M $ | 1.33% |
|
|
| 99 |
 |
5.67 $ | 28.650M $ | 10,521,244 XZC | 59.669M $ | 15.94% |
|
|
| 100 |
 |
0.105806 $ | 48.161M $ | 555,416,924 ABBC | 58.766M $ | -4.31% |
|