• BTC Dominance: 59%
  • Market Cap: 325.696B $
  • Volume total: 129.497B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

9%
91%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
51
LRC
LRC Loopring
0.245824 $ 113.979M $ 1,142,738,337 LRC 280.913M $ 2.45%
Currency History LRC
52
KSM
KSM Kusama
32.46 $ 57.925M $ 8,470,098 KSM 274.935M $ -16.00%
Currency History KSM
53
ZRX
ZRX 0x
0.371176 $ 54.807M $ 740,255,196 ZRX 274.765M $ -6.04%
Currency History ZRX
54
PAX
PAX Paxos Standard
1.00 $ 263.316M $ 244,951,954 PAX 245.001M $ 0.01%
Currency History PAX
55
ICX
ICX ICON
0.4139 $ 20.624M $ 566,274,454 ICX 234.381M $ -8.59%
Currency History ICX
56
WAVES
WAVES Waves
2.17 $ 45.448M $ 103,068,520 WAVES 223.540M $ -10.67%
Currency History WAVES
57
QTUM
QTUM Qtum
2.29 $ 552.784M $ 97,245,952 QTUM 222.985M $ -9.55%
Currency History QTUM
58
NXM
NXM Wrapped NXM
38.87 $ 38.745M $ 5,563,812 NXM 216.263M $ -1.81%
Currency History WNXM
59
REN
REN Ren
0.212391 $ 58.419M $ 885,330,203 REN 188.036M $ -9.83%
Currency History REN
60
KNC
KNC KyberNetwork
0.920347 $ 62.242M $ 198,058,370 KNC 182.282M $ -8.90%
Currency History KNC
61
HMR
HMR Homeros
0.695636 $ 15.732M $ 261,883,379 HMR 182.175M $ -1.13%
Currency History HMR
62
HBAR
HBAR Hedera Hashgraph
0.032823 $ 17.024M $ 5,311,964,643 HBAR 174.353M $ -2.28%
Currency History HBAR
63
CEL
CEL Celsius
0.698076 $ 4.299M $ 238,863,520 CEL 166.745M $ -8.15%
Currency History CEL
64
SUSHI
SUSHI SushiSwap
1.42 $ 175.277M $ 116,467,903 SUSHI 165.811M $ -15.16%
Currency History SUSHI
65
ABBC
ABBC ABBC Coin
0.269421 $ 46.089M $ 587,230,742 ABBC 158.212M $ -3.94%
Currency History ABBC
66
LSK
LSK Lisk
1.21 $ 5.779M $ 125,867,374 LSK 151.919M $ -9.87%
Currency History LSK
67
REP
REP Augur
13.42 $ 11.526M $ 11,000,000 REP 147.596M $ -8.55%
Currency History REP
68
ZIL
ZIL Zilliqa
0.0139 $ 42.448M $ 10,449,562,050 ZIL 145.251M $ -11.10%
Currency History ZIL
69
DCR
DCR Decred
11.52 $ 2.693M $ 12,032,961 DCR 138.577M $ -9.00%
Currency History DCR
70
BTG
BTG Bitcoin Gold
7.86 $ 4.995M $ 17,513,924 BTG 137.727M $ -3.81%
Currency History BTG
71
OXT
OXT Orchid
0.3621 $ 143.186M $ 367,584,352 OXT 133.102M $ 31.43%
Currency History OXT
72
SOLO
SOLO Sologenic
0.654845 $ 6.732M $ 200,001,808 SOLO 130.970M $ 7.31%
Currency History SOLO
73
OCEAN
OCEAN Ocean Protocol
0.350132 $ 19.665M $ 359,137,273 OCEAN 125.745M $ -3.98%
Currency History OCEAN
74
BAND
BAND Band Protocol
6.09 $ 132.240M $ 20,494,033 BAND 124.712M $ -7.54%
Currency History BAND
75
RSR
RSR Reserve Rights
0.013234 $ 83.105M $ 9,349,999,000 RSR 123.738M $ -5.44%
Currency History RSR
76
EGLD
EGLD Elrond
8.88 $ 8.614M $ 13,710,605 EGLD 121.800M $ -17.10%
Currency History EGLD
77
YFII
YFII DFI.Money
3,136.78 $ 383.789M $ 38,596 YFII 121.067M $ -10.52%
Currency History YFII
78
FXC
FXC Flexacoin
0.007229 $ 445.227K $ 16,676,615,326 FXC 120.547M $ -15.86%
Currency History FXC
79
ENJ
ENJ EnjinCoin
0.145402 $ 6.422M $ 821,201,679 ENJ 119.405M $ -9.75%
Currency History ENJ
80
SC
SC Siacoin
0.002613 $ 4.924M $ 44,743,552,992 SC 116.904M $ -14.60%
Currency History SC
81
STX
STX Blockstack
0.184952 $ 2.200M $ 618,340,700 STX 114.364M $ -4.71%
Currency History BLOCKSTACK
82
DX
DX DxChain Token
0.002235 $ 861.215K $ 50,000,000,000 DX 111.741M $ -7.11%
Currency History DX
83
ANT
ANT Aragon
3.24 $ 53.622M $ 33,142,159 ANT 107.427M $ -14.47%
Currency History ANT
84
SOL
SOL Solana
2.84 $ 20.760M $ 37,648,695 SOL 106.858M $ -1.72%
Currency History SOL
85
CVT
CVT CyberVein
0.099664 $ 3.485M $ 1,060,404,496 CVT 105.684M $ -6.31%
Currency History CVT
86
BAL
BAL Balancer
15.11 $ 81.111M $ 6,943,831 BAL 104.906M $ -12.22%
Currency History BAL
87
QNT
QNT Quant
8.59 $ 2.821M $ 12,072,738 QNT 103.743M $ -9.10%
Currency History QNT
88
MANA
MANA Decentraland
0.069708 $ 8.578M $ 1,462,550,488 MANA 101.951M $ -11.56%
Currency History MANA
89
RVN
RVN Ravencoin
0.014004 $ 12.913M $ 7,089,990,000 RVN 99.291M $ -9.82%
Currency History RVN
90
BCD
BCD Bitcoin Diamond
0.529 $ 1.795M $ 186,492,898 BCD 98.655M $ -5.87%
Currency History BCD
91
NMR
NMR Numeraire
31.85 $ 12.312M $ 3,077,011 NMR 98.008M $ -1.74%
Currency History NMR
92
BTM
BTM Bytom
0.070964 $ 19.012M $ 1,374,172,582 BTM 97.517M $ -9.92%
Currency History BTM
93
NANO
NANO NANO
0.728525 $ 9.038M $ 133,248,297 NANO 97.075M $ -8.25%
Currency History NANO
94
SXP
SXP Swipe
1.28 $ 71.540M $ 73,166,934 SXP 93.924M $ -16.38%
Currency History SXP
95
CKB
CKB Nervos Network
0.004513 $ 5.741M $ 20,749,484,659 CKB 93.642M $ -6.25%
Currency History CKB
96
GNT
GNT Golem
0.091759 $ 5.566M $ 990,670,000 GNT 90.903M $ -11.80%
Currency History GNT
97
SRM
SRM Serum
1.75 $ 130.018M $ 50,000,000 SRM 87.696M $ -6.76%
Currency History SRM
98
JST
JST JUST
0.038572 $ 131.243M $ 2,260,326,706 JST 87.185M $ -6.47%
Currency History JST
99
KCS
KCS KuCoin Shares
1.06 $ 9.599M $ 80,728,394 KCS 85.668M $ -8.44%
Currency History KCS
100
LUNA
LUNA Terra
0.291837 $ 5.771M $ 287,765,804 LUNA 83.981M $ -6.21%
Currency History LUNA