• BTC Dominance: 63%
  • Market Cap: 271.420B $
  • Volume total: 58.589B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

64%
36%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
51
DCR
DCR Decred
15.75 $ 9.027M $ 11,730,366 DCR 184.771M $ -1.79%
Currency History DCR
52
HYN
HYN Hyperion
0.539946 $ 7.752M $ 316,765,917 HYN 171.036M $ 5.85%
Currency History HYN
53
BUSD
BUSD Binance USD
1.00 $ 85.411M $ 165,838,378 BUSD 165.872M $ 0.00%
Currency History BUSD
54
ERD
ERD Elrond
0.012531 $ 93.355M $ 13,163,632,813 ERD 164.948M $ 46.21%
Currency History ERD
55
BCD
BCD Bitcoin Diamond
0.861 $ 14.527M $ 186,492,898 BCD 160.570M $ 4.62%
Currency History BCD
56
REN
REN Ren
0.176173 $ 7.355M $ 866,416,516 REN 152.639M $ 0.25%
Currency History REN
57
BTG
BTG Bitcoin Gold
8.71 $ 32.238M $ 17,513,924 BTG 152.523M $ -0.07%
Currency History BTG
58
LSK
LSK Lisk
1.20 $ 3.936M $ 124,608,304 LSK 149.073M $ 0.69%
Currency History LSK
59
ENJ
ENJ EnjinCoin
0.176915 $ 8.674M $ 821,201,679 ENJ 145.283M $ -3.23%
Currency History ENJ
60
SC
SC Siacoin
0.003434 $ 8.335M $ 41,817,047,634 SC 143.614M $ -1.92%
Currency History SC
61
TUSD
TUSD TrueUSD
0.998988 $ 65.746M $ 137,143,699 TUSD 137.005M $ -0.12%
Currency History TUSD
62
NANO
NANO NANO
1.02 $ 5.979M $ 133,248,297 NANO 135.678M $ -0.98%
Currency History NANO
63
RVN
RVN Ravencoin
0.019956 $ 9.696M $ 6,568,145,000 RVN 131.075M $ 0.73%
Currency History RVN
64
NEXO
NEXO Nexo
0.224623 $ 6.690M $ 560,000,011 NEXO 125.789M $ 1.20%
Currency History NEXO
65
WAVES
WAVES Waves
1.17 $ 25.622M $ 102,431,464 WAVES 120.103M $ -0.21%
Currency History WAVES
66
MONA
MONA MonaCoin
1.70 $ 5.106M $ 65,729,675 MONA 111.915M $ -0.65%
Currency History MONA
67
XVG
XVG Verge
0.006776 $ 4.588M $ 16,323,280,743 XVG 110.601M $ 0.72%
Currency History XVG
68
LRC
LRC Loopring
0.097074 $ 12.892M $ 1,111,291,014 LRC 107.877M $ 5.77%
Currency History LRC
69
HOLO
HOLO Holo
0.00065 $ 20.029M $ 165,523,629,645 HOLO 107.546M $ -21.66%
Currency History HOLO
70
BNT
BNT Bancor
1.53 $ 47.771M $ 69,148,554 BNT 105.719M $ 0.79%
Currency History BNT
71
CKB
CKB Nervos Network
0.005202 $ 6.907M $ 19,874,842,330 CKB 103.389M $ -2.68%
Currency History CKB
72
BTM
BTM Bytom
0.094117 $ 27.163M $ 1,101,796,019 BTM 103.698M $ 1.42%
Currency History BTM
73
FXC
FXC Flexacoin
0.003617 $ 221.138K $ 28,305,870,833 FXC 102.375M $ -1.87%
Currency History FXC
74
DX
DX DxChain Token
0.002013 $ 334.279K $ 50,000,000,000 DX 100.647M $ -0.39%
Currency History DX
75
HMR
HMR Homeros
0.43604 $ 3.256M $ 230,162,005 HMR 100.360M $ 0.08%
Currency History HMR
76
IOST
IOST IOStoken
0.006497 $ 54.980M $ 15,009,546,992 IOST 97.516M $ 0.71%
Currency History IOST
77
CEL
CEL Celsius
0.397782 $ 512.988K $ 238,863,520 CEL 95.016M $ 1.06%
Currency History CEL
78
SNT
SNT Status
0.027195 $ 32.376M $ 3,470,483,788 SNT 94.379M $ 0.72%
Currency History SNT
79
QNT
QNT Quant
7.61 $ 1.192M $ 12,072,738 QNT 91.882M $ -5.53%
Currency History QNT
80
XIN
XIN Mixin
171.51 $ 5.685M $ 517,062 XIN 88.682M $ 2.29%
Currency History XIN
81
BTT
BTT BitTorrent
0.000418 $ 82.727M $ 212,116,500,000 BTT 88.622M $ 1.88%
Currency History BTT
82
KMD
KMD Komodo
0.661805 $ 2.834M $ 120,695,774 KMD 79.877M $ -0.28%
Currency History KMD
83
STEEM
STEEM Steem
0.214523 $ 2.895M $ 370,615,813 STEEM 79.505M $ 1.77%
Currency History STEEM
84
MATIC
MATIC Matic Network
0.020883 $ 22.343M $ 3,726,520,350 MATIC 77.822M $ 2.08%
Currency History MATIC
85
SERO
SERO Super Zero
0.27 $ 18.121M $ 276,296,160 SERO 74.600M $ 30.75%
Currency History SERO
86
STX
STX Blockstack
0.146641 $ 1.578M $ 506,047,736 STX 74.207M $ -0.05%
Currency History BLOCKSTACK
87
RUNE
RUNE THORChain
0.447342 $ 2.963M $ 158,432,088 RUNE 70.873M $ 1.54%
Currency History RUNE
88
RLC
RLC iExecRLC
0.881043 $ 4.099M $ 80,070,793 RLC 70.546M $ -4.49%
Currency History RLC
89
ZEN
ZEN Horizen
7.42 $ 5.022M $ 9,473,038 ZEN 70.292M $ 1.85%
Currency History ZEN
90
HIVE
HIVE Hive
0.2317 $ 7.939M $ 301,377,839 HIVE 69.829M $ 6.43%
Currency History HIVE
91
BTS
BTS BitShares
0.02514 $ 5.087M $ 2,750,920,000 BTS 69.159M $ 1.77%
Currency History BTS
92
MCO
MCO Crypto.com
4.24 $ 21.060M $ 15,793,831 MCO 66.960M $ 0.78%
Currency History MCO
93
SOLO
SOLO Sologenic
0.328025 $ 9.490M $ 200,001,808 SOLO 65.606M $ -6.96%
Currency History SOLO
94
STRAT
STRAT Stratis
0.653126 $ 26.504M $ 99,871,552 STRAT 65.229M $ 6.84%
Currency History STRAT
95
KCS
KCS KuCoin Shares
0.79693 $ 4.801M $ 81,250,284 KCS 64.751M $ -1.54%
Currency History KCS
96
NRG
NRG Energi
2.08 $ 1.322M $ 30,791,350 NRG 63.989M $ 0.37%
Currency History NRG
97
CHSB
CHSB SwissBorg
0.088833 $ 796.592K $ 714,514,612 CHSB 63.473M $ -3.33%
Currency History CHSB
98
LUNA
LUNA Terra
0.210615 $ 5.771M $ 287,765,804 LUNA 60.608M $ 1.33%
Currency History LUNA
99
XZC
XZC Zcoin
5.67 $ 28.650M $ 10,521,244 XZC 59.669M $ 15.94%
Currency History XZC
100
ABBC
ABBC ABBC Coin
0.105806 $ 48.161M $ 555,416,924 ABBC 58.766M $ -4.31%
Currency History ABBC