TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 49%
Gainers 51%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 XRP

XRP

Ripple

$ 2.1988 ??81,597,517 XRP $ 179.417M -0.77% Currency History XRP
102 POWR

POWR

PowerLedger

$ 0.312779 $ 7.278M568,135,189 POWR $ 177.701M 46.14% Currency History POWR
103 SNT

SNT

Status

$ 0.036634 $ 5.040M4,797,161,814 SNT $ 175.741M 34.90% Currency History SNT
104 SFP

SFP

SafePal

$ 0.3348 $ 2.592M500,000,000 SFP $ 167.400M -0.53% Currency History SFP
105 QTUM

QTUM

Qtum

$ 1.576 $ 18.272M105,912,799 QTUM $ 166.919M -1.99% Currency History QTUM
106 SYS

SYS

Syscoin

$ 0.19565 $ 2.676M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
107 CTC

CTC

Creditcoin

$ 0.3036 $ 8.754M505,507,831 CTC $ 153.472M -1.62% Currency History CTC
108 KSM

KSM

Kusama

$ 8.74 $ 7.973M17,402,865 KSM $ 152.101M -1.91% Currency History KSM
109 TFUEL

TFUEL

Theta Fuel

$ 0.02128 $ 28.723M7,147,234,348 TFUEL $ 152.093M 0.24% Currency History TFUEL
110 ORAI

ORAI

Oraichain Token

$ 10.99 $ 267.359K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
111 AIOZ

AIOZ

AIOZ Network

$ 0.12425 $ 6.232M1,220,354,595 AIOZ $ 151.629M -2.21% Currency History AIOZ
112 SAN

SAN

Santiment Network Token

$ 0.155 $ 504.624K941,956,044 SAN $ 146.003M 0.00%
113 XEM

XEM

NEM

$ 0.01596 $ 2.267M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
114 YFI

YFI

yearn.finance

$ 4,145.00 $ 9.957M33,985 YFI $ 140.868M 0.10% Currency History YFI
115 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 733.344K647,874,403 DAR $ 140.634M 0.00% Currency History DAR
116 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
117 SCRT

SCRT

Secret

$ 0.420587 $ 2.497M325,582,204 SCRT $ 136.936M 37.99% Currency History SCRT
118 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.327M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
119 KAVA

KAVA

Kava

$ 0.1256 $ 5.369M1,082,847,735 KAVA $ 136.006M -0.87% Currency History KAVA
120 MINA

MINA

Mina

$ 0.1067 $ 9.755M1,263,874,161 MINA $ 134.855M -0.74% Currency History MINA
121 ZRX

ZRX

0x

$ 0.1568 $ 19.882M848,396,563 ZRX $ 133.029M -2.85% Currency History ZRX
122 RVN

RVN

Ravencoin

$ 0.00837 $ 5.841M15,860,047,020 RVN $ 132.749M -0.71% Currency History RVN
123 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
124 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 6.995M172,586,712,071,080,000 BABYDOGE $ 124.608M -0.14% Currency History BABYDOGE
125 CKB

CKB

Nervos Network

$ 0.00259 $ 6.294M47,739,437,219 CKB $ 123.645M -1.37% Currency History CKB
126 SUPER

SUPER

SuperFarm

$ 0.2498 $ 9.083M487,976,093 SUPER $ 121.896M -9.23% Currency History SUPER
127 DGB

DGB

DigiByte

$ 0.00671 $ 1.858M18,027,091,487 DGB $ 120.962M -0.59% Currency History DGB
128 XNO

XNO

NANO

$ 0.875 $ 651.261K133,248,297 XNO $ 116.592M -0.57% Currency History XNO
129 SPELL

SPELL

Spell Token

$ 0.000663 $ 9.681M171,121,477,991 SPELL $ 113.488M 0.39% Currency History SPELL
130 REQ

REQ

Request Network

$ 0.142057 $ 1.418M796,695,244 REQ $ 113.176M 27.25% Currency History REQ
131 ZIL

ZIL

Zilliqa

$ 0.00569 $ 9.041M19,600,050,334 ZIL $ 111.524M -2.74% Currency History ZIL
132 ASTR

ASTR

Astar

$ 0.0135 $ 9.133M8,241,655,319 ASTR $ 111.262M -1.89% Currency History ASTR
133 XPR

XPR

Proton

$ 0.003902 $ 2.882M28,211,442,246 XPR $ 110.087M 2.26% Currency History XPR
134 LON

LON

Tokenlon Network Token

$ 0.8766 $ 31.396K124,519,428 LON $ 109.154M 0.00% Currency History LON
135 ROSE

ROSE

Oasis Network

$ 0.01446 $ 2.883M7,484,479,370 ROSE $ 108.226M -1.63% Currency History ROSE
136 XYO

XYO

XYO Network

$ 0.007857 $ 9.627M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
137 LOOM

LOOM

Loom Network

$ 0.085535 $ 5.584K1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
138 ARDR

ARDR

Ardor

$ 0.100455 $ 3.466M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
139 CELO

CELO

Celo

$ 0.1706 $ 7.436M586,791,005 CELO $ 100.107M 0.47% Currency History CELO
140 ACH

ACH

Alchemy Pay

$ 0.009882 $ 5.755M9,725,553,804 ACH $ 96.108M -1.27% Currency History ACH
141 HOLO

HOLO

Holo

$ 0.000546 $ 6.290M175,212,069,324 HOLO $ 95.666M 1.68% Currency History HOLO
142 WAVES

WAVES

Waves

$ 0.7837 $ 22.184M119,476,234 WAVES $ 93.634M 0.89% Currency History WAVES
143 BAN

BAN

Banano

$ 0.09024 $ 8.782M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
144 OM

OM

MANTRA DAO

$ 0.07967 $ 22.347M1,127,710,520 OM $ 89.845M -2.13% Currency History OM
145 QKC

QKC

QuarkChain

$ 0.012231 $ 3.321M7,185,396,967 QKC $ 87.887M 52.30% Currency History QKC
146 PLA

PLA

PlayDapp

$ 0.1374 $ 70.139K634,355,934 PLA $ 87.161M 0.00%
147 XCH

XCH

Chia Network

$ 6.015 $ 4.260M14,411,726 XCH $ 86.687M 3.24% Currency History XCH
148 LYX

LYX

LUKSO

$ 2.8093 $ 1.024M30,535,907 LYX $ 85.785M 0.00% Currency History LYX
149 IOTX

IOTX

IoTeX

$ 0.00906 $ 3.801M9,441,368,979 IOTX $ 85.539M -0.11% Currency History IOTX
150 NMR

NMR

Numeraire

$ 11.10 $ 11.887M7,635,176 NMR $ 84.750M -2.37% Currency History NMR

List of blogs for cryptocurrencies.