TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 LPT

LPT

Livepeer

$ 2.979 $ 21.130M49,280,164 LPT $ 146.806M -3.81% Currency History LPT
102 SAN

SAN

Santiment Network Token

$ 0.155 $ 163.127K941,954,651 SAN $ 146.003M 0.00%
103 XRP

XRP

Ripple

$ 1.7731 ??81,597,517 XRP $ 144.681M -4.39% Currency History XRP
104 XEM

XEM

NEM

$ 0.01596 $ 2.603M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
105 ZEN

ZEN

Horizen

$ 8.019 $ 47.493M17,796,210 ZEN $ 142.708M -6.08% Currency History ZEN
106 SCRT

SCRT

Secret

$ 0.420587 $ 8.120M330,875,693 SCRT $ 139.162M 37.99% Currency History SCRT
107 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.280M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
108 SNX

SNX

Synthetix

$ 0.396 $ 27.405M343,466,217 SNX $ 136.013M -1.74% Currency History SNX
109 FLOW

FLOW

Flow

$ 0.0814 $ 36.632M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW
110 RSR

RSR

Reserve Rights

$ 0.002078 $ 12.798M62,553,174,091 RSR $ 129.985M -5.72% Currency History RSR
111 FTT

FTT

FTX Token

$ 0.3926 $ 4.016M328,895,104 FTT $ 129.124M 0.56% Currency History FTT
112 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
113 APE

APE

ApeCoin

$ 0.1666 $ 30.870M752,651,515 APE $ 125.392M -4.42% Currency History APE
114 DYDX

DYDX

dYdX

$ 0.1504 $ 14.877M820,741,079 DYDX $ 123.439M -8.46% Currency History DYDX
115 QTUM

QTUM

Qtum

$ 1.15 $ 29.360M105,954,003 QTUM $ 121.847M -6.20% Currency History QTUM
116 TFUEL

TFUEL

Theta Fuel

$ 0.01671 $ 4.017M7,211,760,489 TFUEL $ 120.509M -5.75% Currency History TFUEL
117 SPELL

SPELL

Spell Token

$ 0.000663 $ 24.625M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
118 DOGE

DOGE

Dogecoin

$ 0.1161 $ 1.029M979,119,975 DOGE $ 113.676M -3.48% Currency History DOGE
119 REQ

REQ

Request Network

$ 0.142057 $ 1.629M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
120 CTC

CTC

Creditcoin

$ 0.2149 $ 11.491M515,658,812 CTC $ 110.815M -5.83% Currency History CTC
121 RVN

RVN

Ravencoin

$ 0.0068 $ 9.556M16,055,941,172 RVN $ 109.180M 1.04% Currency History RVN
122 YFI

YFI

yearn.finance

$ 3,109.00 $ 24.547M35,087 YFI $ 109.086M -3.03% Currency History YFI
123 LON

LON

Tokenlon Network Token

$ 0.8766 $ 19.850K123,462,529 LON $ 108.227M 0.00% Currency History LON
124 KSM

KSM

Kusama

$ 6.07 $ 12.048M17,695,677 KSM $ 107.413M -7.33% Currency History KSM
125 XYO

XYO

XYO Network

$ 0.007857 $ 11.029M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
126 LOOM

LOOM

Loom Network

$ 0.085535 ??1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
127 ZRX

ZRX

0x

$ 0.1203 $ 23.137M848,396,563 ZRX $ 102.062M -4.37% Currency History ZRX
128 CKB

CKB

Nervos Network

$ 0.002124 $ 6.991M48,126,818,538 CKB $ 102.221M -5.26% Currency History CKB
129 ARDR

ARDR

Ardor

$ 0.100455 $ 1.887M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
130 XVG

XVG

Verge

$ 0.005975 $ 11.012M16,521,951,236 XVG $ 98.719M -10.91% Currency History XVG
131 DGB

DGB

DigiByte

$ 0.00539 $ 3.089M18,124,628,814 DGB $ 97.692M -4.26% Currency History DGB
132 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 11.394M176,659,385,487,960,000 BABYDOGE $ 96.633M -8.53% Currency History BABYDOGE
133 MINA

MINA

Mina

$ 0.07544 $ 14.157M1,272,217,704 MINA $ 95.976M -4.47% Currency History MINA
134 ACH

ACH

Alchemy Pay

$ 0.009546 $ 13.217M9,901,195,644 ACH $ 94.517M -2.92% Currency History ACH
135 AIOZ

AIOZ

AIOZ Network

$ 0.07439 $ 6.228M1,232,874,951 AIOZ $ 91.714M -6.43% Currency History AIOZ
136 ZIL

ZIL

Zilliqa

$ 0.00455 $ 11.260M19,902,379,501 ZIL $ 90.556M -2.99% Currency History ZIL
137 RAD

RAD

Radicle

$ 1.5078 $ 2.223M59,075,979 RAD $ 89.075M 0.00% Currency History RAD
138 PLA

PLA

PlayDapp

$ 0.1374 $ 71.626K642,227,260 PLA $ 88.242M 0.00%
139 QKC

QKC

QuarkChain

$ 0.012231 $ 870.318K7,204,824,036 QKC $ 88.125M 52.30% Currency History QKC
140 XNO

XNO

NANO

$ 0.649 $ 1.107M133,248,297 XNO $ 86.478M -4.70% Currency History XNO
141 LYX

LYX

LUKSO

$ 2.8093 $ 542.275K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
142 SUPER

SUPER

SuperFarm

$ 0.1695 $ 1.672M487,976,093 SUPER $ 82.712M -5.68% Currency History SUPER
143 ASTR

ASTR

Astar

$ 0.00953 $ 5.851M8,530,427,474 ASTR $ 81.295M -9.58% Currency History ASTR
144 XPR

XPR

Proton

$ 0.002768 $ 2.398M28,411,992,683 XPR $ 78.647M -1.90% Currency History XPR
145 HOLO

HOLO

Holo

$ 0.000448 $ 4.384M175,332,498,835 HOLO $ 78.549M -2.18% Currency History HOLO
146 KAVA

KAVA

Kava

$ 0.0705 $ 7.644M1,082,847,618 KAVA $ 76.341M -4.34% Currency History KAVA
147 NMR

NMR

Numeraire

$ 9.85 $ 20.407M7,486,831 NMR $ 73.745M 5.80% Currency History NMR
148 FXS

FXS

Frax Share

$ 0.812 $ 4.565M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
149 WAVES

WAVES

Waves

$ 0.6011 $ 11.486M120,003,238 WAVES $ 72.134M -4.19% Currency History WAVES
150 OM

OM

MANTRA DAO

$ 0.05771 $ 25.042M1,180,085,519 OM $ 68.103M -6.74% Currency History OM

List of blogs for cryptocurrencies.