• BTC Dominance: 59%
  • Market Cap: 324.623B $
  • Volume total: 128.649B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

8%
92%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101
LUNA
LUNA Terra
0.290866 $ 5.771M $ 287,765,804 LUNA 83.701M $ -7.15%
Currency History LUNA
102
IOST
IOST IOStoken
0.005417 $ 73.702M $ 15,171,114,627 IOST 82.177M $ -11.73%
Currency History IOST
103
SNT
SNT Status
0.023366 $ 7.648M $ 3,470,483,788 SNT 81.092M $ -8.21%
Currency History SNT
104
FTM
FTM Fantom
0.038171 $ 37.291M $ 2,119,889,150 FTM 80.919M $ 10.24%
Currency History FTM
105
MONA
MONA MonaCoin
1.23 $ 4.257M $ 65,729,675 MONA 80.598M $ -7.96%
Currency History MONA
106
RLC
RLC iExecRLC
0.904103 $ 3.993M $ 80,070,793 RLC 72.392M $ -8.93%
Currency History RLC
107
BTS
BTS BitShares
0.024083 $ 13.622M $ 3,002,910,000 BTS 72.318M $ -10.35%
Currency History BTS
108
MATIC
MATIC Matic Network
0.018974 $ 26.888M $ 3,803,493,760 MATIC 72.167M $ -17.59%
Currency History MATIC
109
KMD
KMD Komodo
0.578129 $ 3.286M $ 121,869,024 KMD 70.456M $ -10.10%
Currency History KMD
110
STORJ
STORJ Storj
0.345053 $ 30.142M $ 198,578,922 STORJ 68.520M $ -15.45%
Currency History STORJ
111
KAVA
KAVA Kava
2.03 $ 17.713M $ 33,485,395 KAVA 68.111M $ -18.23%
Currency History KAVA
112
MCO
MCO Crypto.com
4.29 $ 1.699M $ 15,793,831 MCO 67.767M $ -5.18%
Currency History MCO
113
NEST
NEST NEST Protocol
0.0414 $ 44.542M $ 1,632,225,876 NEST 67.574M $ -20.54%
Currency History NEST
114
XVG
XVG Verge
0.004066 $ 1.548M $ 16,360,932,343 XVG 66.526M $ -11.65%
Currency History XVG
115
NEXO
NEXO Nexo
0.118513 $ 5.599M $ 560,000,011 NEXO 66.367M $ -0.74%
Currency History NEXO
116
XTP
XTP Tap
0.051511 $ 414.417K $ 1,231,911,016 XTP 63.457M $ -9.60%
Currency History XTP
117
HYN
HYN Hyperion
0.194682 $ 3.959M $ 316,765,917 HYN 61.669M $ 7.94%
Currency History HYN
118
RUNE
RUNE THORChain
0.389145 $ 10.946M $ 158,432,088 RUNE 61.653M $ -14.72%
Currency History RUNE
119
CRV
CRV Curve DAO Token
1.09 $ 100.414M $ 56,681,192 CRV 61.768M $ -20.97%
Currency History CRV
120
PAXG
PAXG PAX Gold
1,922.00 $ 1.439M $ 31,850 PAXG 61.216M $ -2.40%
Currency History PAXG
121
STEEM
STEEM Steem
0.159033 $ 3.740M $ 383,577,932 STEEM 61.001M $ -8.13%
Currency History STEEM
122
UTK
UTK UTRUST
0.131306 $ 3.890M $ 450,000,000 UTK 59.088M $ -12.20%
Currency History UTK
123
TRAC
TRAC OriginTrail
0.17349 $ 419.481K $ 320,598,729 TRAC 55.621M $ -10.58%
Currency History TRAC
124
TOMO
TOMO TomoChain
0.745759 $ 18.758M $ 73,991,250 TOMO 55.180M $ 10.35%
Currency History TOMO
125
ARDR
ARDR Ardor
0.055171 $ 3.152M $ 998,999,495 ARDR 55.116M $ -16.23%
Currency History ARDR
126
ZEN
ZEN Horizen
5.46 $ 2.173M $ 9,991,163 ZEN 54.562M $ -7.55%
Currency History ZEN
127
RIF
RIF RSK Infrastructure Framework
0.084478 $ 817.628K $ 645,246,678 RIF 54.509M $ -10.85%
Currency History RIF
128
BNT
BNT Bancor
0.778466 $ 54.716M $ 69,148,529 BNT 53.830M $ -10.90%
Currency History BNT
129
CHZ
CHZ Chiliz
0.010927 $ 5.149M $ 4,916,402,861 CHZ 53.720M $ -5.93%
Currency History CHZ
130
HC
HC HyperCash
1.19 $ 22.276M $ 44,793,657 HC 53.141M $ -11.74%
Currency History HC
131
GNO
GNO Gnosis
47.65 $ 270.542K $ 1,104,590 GNO 52.635M $ -12.61%
Currency History GNO
132
HIVE
HIVE Hive
0.1676 $ 7.287M $ 313,484,780 HIVE 52.540M $ -9.21%
Currency History HIVE
133
ELF
ELF aelf
0.09568 $ 17.911M $ 544,480,200 ELF 52.096M $ -13.74%
Currency History ELF
134
ETN
ETN Electroneum
0.004757 $ 955.477K $ 10,193,340,956 ETN 48.485M $ -4.64%
Currency History ETN
135
UBT
UBT Unibright
0.31951 $ 1.664M $ 148,799,999 UBT 47.543M $ -14.28%
Currency History UBT
136
CHSB
CHSB SwissBorg
0.064251 $ 1.067M $ 722,028,071 CHSB 46.391M $ -11.70%
Currency History CHSB
137
AGI
AGI SingularityNET
0.054312 $ 787.076K $ 851,948,187 AGI 46.271M $ -13.22%
Currency History AGI
138
GT
GT Gatechain Token
0.541 $ 24.825M $ 85,175,690 GT 46.080M $ -3.27%
Currency History GT
139
FET
FET Fetch.ai
0.057547 $ 6.875M $ 794,463,239 FET 45.719M $ -14.10%
Currency History FET
140
NRG
NRG Energi
1.37 $ 939.315K $ 33,179,916 NRG 45.303M $ -11.86%
Currency History NRG
141
MXC
MXC Machine Xchange Coin
0.017266 $ 5.432M $ 2,604,438,083 MXC 44.969M $ -16.79%
Currency History MXC
142
WICC
WICC WaykiChain
0.2355 $ 3.696M $ 189,000,000 WICC 44.510M $ -10.56%
Currency History WICC
143
XZC
XZC Zcoin
3.84 $ 9.183M $ 11,018,506 XZC 42.328M $ -12.17%
Currency History XZC
144
VSYS
VSYS v.systems
0.019282 $ 2.167M $ 2,093,783,653 VSYS 40.372M $ -12.54%
Currency History VSYS
145
STRAT
STRAT Stratis
0.403352 $ 1.299M $ 99,965,377 STRAT 40.321M $ -11.43%
Currency History STRAT
146
IOTX
IOTX IoTeX
0.008335 $ 10.582M $ 4,823,952,133 IOTX 40.209M $ -8.15%
Currency History IOTX
147
AOA
AOA Aurora
0.006047 $ 8.866M $ 6,542,330,148 AOA 39.559M $ -4.88%
Currency History AOA
148
MAID
MAID MaidSafeCoin
0.087142 $ 269.100K $ 452,552,412 MAID 39.436M $ -5.46%
Currency History MAID
149
UOS
UOS Ultra
0.141115 $ 698.552K $ 278,066,475 UOS 39.239M $ -7.46%
Currency History UOS
150
AE
AE Aeternity
0.117856 $ 9.671M $ 320,974,960 AE 37.829M $ -9.85%
Currency History AE