TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 PRO

PRO

Propy

$ 1.8809 $ 12.287M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
102 POWR

POWR

PowerLedger

$ 0.312779 $ 4.822M568,081,167 POWR $ 177.684M 46.14% Currency History POWR
103 SNT

SNT

Status

$ 0.036634 $ 6.147M4,797,161,814 SNT $ 175.741M 34.90% Currency History SNT
104 CVX

CVX

Convex Finance

$ 1.728 $ 8.811M98,020,549 CVX $ 169.380M -6.24% Currency History CVX
105 QTUM

QTUM

Qtum

$ 1.596 $ 43.483M105,899,866 QTUM $ 169.016M -5.45% Currency History QTUM
106 SFP

SFP

SafePal

$ 0.3342 $ 4.765M500,000,000 SFP $ 167.100M -5.43% Currency History SFP
107 SYS

SYS

Syscoin

$ 0.19565 $ 4.537M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
108 XRP

XRP

Ripple

$ 1.9849 ??81,597,517 XRP $ 161.963M -6.85% Currency History XRP
109 KSM

KSM

Kusama

$ 9.30 $ 13.759M17,357,429 KSM $ 161.424M -5.68% Currency History KSM
110 TFUEL

TFUEL

Theta Fuel

$ 0.0225 $ 17.270M7,137,524,499 TFUEL $ 160.594M -1.62% Currency History TFUEL
111 ORAI

ORAI

Oraichain Token

$ 10.99 $ 423.537K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
112 AIOZ

AIOZ

AIOZ Network

$ 0.11993 $ 10.405M1,218,193,442 AIOZ $ 146.098M -7.55% Currency History AIOZ
113 SAN

SAN

Santiment Network Token

$ 0.155 $ 599.169K941,956,076 SAN $ 146.003M 0.00%
114 MINA

MINA

Mina

$ 0.1153 $ 32.701M1,262,621,078 MINA $ 145.580M -11.58% Currency History MINA
115 XEM

XEM

NEM

$ 0.01596 $ 1.652M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
116 YFI

YFI

yearn.finance

$ 4,190.00 $ 18.506M33,986 YFI $ 142.403M -4.01% Currency History YFI
117 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.711M647,874,403 DAR $ 140.634M 0.00% Currency History DAR
118 ZRX

ZRX

0x

$ 0.1652 $ 31.188M848,396,563 ZRX $ 140.155M -5.92% Currency History ZRX
119 CTC

CTC

Creditcoin

$ 0.2731 $ 13.477M505,507,831 CTC $ 138.054M -14.04% Currency History CTC
120 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
121 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.295M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
122 SCRT

SCRT

Secret

$ 0.420587 $ 7.329M324,765,067 SCRT $ 136.592M 37.99% Currency History SCRT
123 RVN

RVN

Ravencoin

$ 0.00856 $ 10.169M15,825,786,285 RVN $ 135.469M -3.93% Currency History RVN
124 ROSE

ROSE

Oasis Network

$ 0.01796 $ 12.411M7,483,452,296 ROSE $ 134.403M -10.24% Currency History ROSE
125 KAVA

KAVA

Kava

$ 0.1204 $ 9.934M1,082,847,744 KAVA $ 130.375M -4.29% Currency History KAVA
126 CKB

CKB

Nervos Network

$ 0.002672 $ 7.249M47,681,389,445 CKB $ 127.405M -5.08% Currency History CKB
127 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
128 DGB

DGB

DigiByte

$ 0.00693 $ 3.214M18,011,573,014 DGB $ 124.820M -11.49% Currency History DGB
129 XNO

XNO

NANO

$ 0.932 $ 2.742M133,248,297 XNO $ 124.187M -10.38% Currency History XNO
130 ZIL

ZIL

Zilliqa

$ 0.00624 $ 13.819M19,589,922,591 ZIL $ 122.241M -5.60% Currency History ZIL
131 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 10.104M171,002,371,067,670,016 BABYDOGE $ 119.702M -5.66% Currency History BABYDOGE
132 XVG

XVG

Verge

$ 0.00691 $ 17.890M16,521,951,236 XVG $ 114.167M -8.91% Currency History XVG
133 SPELL

SPELL

Spell Token

$ 0.000663 $ 5.829M170,805,183,320 SPELL $ 113.278M 0.39% Currency History SPELL
134 REQ

REQ

Request Network

$ 0.142057 $ 5.040M796,695,244 REQ $ 113.176M 27.25% Currency History REQ
135 LON

LON

Tokenlon Network Token

$ 0.8766 $ 39.216K124,464,878 LON $ 109.106M 0.00% Currency History LON
136 NMR

NMR

Numeraire

$ 14.08 $ 211.461M7,636,192 NMR $ 107.518M 36.57% Currency History NMR
137 XYO

XYO

XYO Network

$ 0.007857 $ 14.467M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
138 LOOM

LOOM

Loom Network

$ 0.085535 $ 6.183K1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
139 ASTR

ASTR

Astar

$ 0.01272 $ 4.084M8,237,284,654 ASTR $ 104.778M -4.36% Currency History ASTR
140 SUPER

SUPER

SuperFarm

$ 0.2082 $ 2.563M487,976,093 SUPER $ 101.597M -9.56% Currency History SUPER
141 ARDR

ARDR

Ardor

$ 0.100455 $ 5.846M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
142 HOLO

HOLO

Holo

$ 0.00057 $ 8.136M175,115,810,456 HOLO $ 99.816M -3.23% Currency History HOLO
143 CELO

CELO

Celo

$ 0.1677 $ 18.556M586,791,005 CELO $ 98.405M -4.77% Currency History CELO
144 XCH

XCH

Chia Network

$ 6.74 $ 4.144M14,411,726 XCH $ 97.135M -3.93% Currency History XCH
145 CSPR

CSPR

Casper

$ 0.007 $ 10.912M13,606,205,542 CSPR $ 95.243M 14.75% Currency History CSPR
146 XPR

XPR

Proton

$ 0.003378 $ 3.199M28,140,596,424 XPR $ 95.065M -6.63% Currency History XPR
147 ACH

ACH

Alchemy Pay

$ 0.009767 $ 11.588M9,699,836,990 ACH $ 94.738M -2.38% Currency History ACH
148 BAN

BAN

Banano

$ 0.09024 $ 13.573M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
149 OM

OM

MANTRA DAO

$ 0.07912 $ 27.857M1,118,135,395 OM $ 88.467M -1.32% Currency History OM
150 QKC

QKC

QuarkChain

$ 0.012231 $ 1.424M7,182,309,341 QKC $ 87.849M 52.30% Currency History QKC

List of blogs for cryptocurrencies.