TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 44%
Gainers 56%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 ZIL

ZIL

Zilliqa

$ 0.0104 $ 12.136M20,279,099,470 ZIL $ 210.903M -0.67% Currency History ZIL
102 KSM

KSM

Kusama

$ 12.57 $ 6.305M16,727,541 KSM $ 210.265M 1.05% Currency History KSM
103 CHEX

CHEX

Chintai

$ 0.2081 $ 2.388M998,920,293 CHEX $ 207.875M 0.00% Currency History CHEX
104 LQTY

LQTY

Liquity

$ 2.1853 $ 17.043M95,045,553 LQTY $ 207.703M 0.03% Currency History LQTY
105 MINA

MINA

Mina

$ 0.1672 $ 5.827M1,240,323,991 MINA $ 207.382M 0.30% Currency History MINA
106 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.211M872,887,470 CTSI $ 206.831M 40.87% Currency History CTSI
107 QTUM

QTUM

Qtum

$ 1.947 $ 45.421M105,713,310 QTUM $ 205.824M 0.15% Currency History QTUM
108 OM

OM

MANTRA DAO

$ 0.2048 $ 23.632M977,376,402 OM $ 200.167M -1.49% Currency History OM
109 IOTX

IOTX

IoTeX

$ 0.02091 $ 3.304M9,441,368,979 IOTX $ 197.419M -0.14% Currency History IOTX
110 RVN

RVN

Ravencoin

$ 0.01275 $ 8.276M15,331,681,525 RVN $ 195.479M -0.78% Currency History RVN
111 SNX

SNX

Synthetix

$ 0.558 $ 5.911M343,466,217 SNX $ 191.654M 0.72% Currency History SNX
112 PRO

PRO

Propy

$ 1.8809 $ 2.558M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
113 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 7.276M166,836,742,980,150,016 BABYDOGE $ 187.691M -0.18% Currency History BABYDOGE
114 BAT

BAT

Basic Attention Token

$ 0.1235 $ 8.606M1,495,668,357 BAT $ 184.715M -0.40% Currency History BAT
115 ASTR

ASTR

Astar

$ 0.02243 $ 4.337M8,130,877,503 ASTR $ 182.376M -1.15% Currency History ASTR
116 ZRX

ZRX

0x

$ 0.2145 $ 22.685M848,396,563 ZRX $ 181.981M 0.09% Currency History ZRX
117 XRP

XRP

Ripple

$ 2.2145 ??81,597,517 XRP $ 180.698M -0.21% Currency History XRP
118 POWR

POWR

PowerLedger

$ 0.312779 $ 3.674M567,711,011 POWR $ 177.568M 46.14% Currency History POWR
119 FXS

FXS

Frax Share

$ 1.953 $ 358.748K89,923,588 FXS $ 175.621M -0.20% Currency History FXS
120 ROSE

ROSE

Oasis Network

$ 0.02357 $ 3.973M7,390,120,481 ROSE $ 174.185M 1.25% Currency History ROSE
121 YFI

YFI

yearn.finance

$ 5,032.00 $ 12.615M33,809 YFI $ 170.129M -0.36% Currency History YFI
122 ACH

ACH

Alchemy Pay

$ 0.017885 $ 8.579M9,217,158,576 ACH $ 164.849M 0.29% Currency History ACH
123 FUN

FUN

FunFair

$ 0.015 $ 75.621M10,818,201,658 FUN $ 162.273M 13.82% Currency History FUN
124 CKB

CKB

Nervos Network

$ 0.003444 $ 10.533M46,824,938,903 CKB $ 161.265M 2.44% Currency History CKB
125 SYS

SYS

Syscoin

$ 0.19565 $ 1.357M822,909,994 SYS $ 161.002M 57.31% Currency History SYS
126 CELO

CELO

Celo

$ 0.2711 $ 7.278M576,029,507 CELO $ 156.162M 1.92% Currency History CELO
127 ORAI

ORAI

Oraichain Token

$ 10.99 $ 435.796K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
128 SNT

SNT

Status

$ 0.036634 $ 5.419M4,015,362,871 SNT $ 147.100M 34.90% Currency History SNT
129 SAN

SAN

Santiment Network Token

$ 0.155 $ 677.967K941,967,939 SAN $ 146.005M 0.00%
130 EURS

EURS

STASIS EURS

$ 1.1636 $ 22124,125,940 EURS $ 144.428M -0.03% Currency History EURS
131 XEM

XEM

NEM

$ 0.01596 $ 9.150M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
132 HOLO

HOLO

Holo

$ 0.000817 $ 4.614M175,009,791,955 HOLO $ 142.983M 0.12% Currency History HOLO
133 ANKR

ANKR

Ankr Network

$ 0.01407 $ 8.705M10,000,000,000 ANKR $ 140.700M -0.57% Currency History ANKR
134 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.592M647,874,403 DAR $ 140.634M 0.00% Currency History DAR
135 CSPR

CSPR

Casper

$ 0.0104 $ 2.541M13,216,059,226 CSPR $ 137.447M 0.00% Currency History CSPR
136 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 15.221K1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
137 XCH

XCH

Chia Network

$ 9.40 $ 2.939M14,411,726 XCH $ 135.470M -0.63% Currency History XCH
138 SCRT

SCRT

Secret

$ 0.420587 $ 1.009M311,985,369 SCRT $ 131.217M 37.99% Currency History SCRT
139 DGB

DGB

DigiByte

$ 0.00731 $ 1.394M17,780,988,928 DGB $ 129.979M -0.41% Currency History DGB
140 ICX

ICX

ICON

$ 0.1207 $ 2.102M1,069,310,252 ICX $ 129.066M 0.17% Currency History ICX
141 CUDOS

CUDOS

CUDOS

$ 0.012805 $ 471.527K9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
142 GMT

GMT

STEPN

$ 0.0431 $ 13.850M2,935,479,278 GMT $ 126.519M 0.70% Currency History GMT
143 WOO

WOO

Wootrade

$ 0.06516 $ 5.236M1,909,243,570 WOO $ 124.406M 0.28% Currency History WOO
144 KDA

KDA

Kadena

$ 0.3815 $ 2.738M323,523,687 KDA $ 123.424M -0.21% Currency History KDA
145 ENJ

ENJ

EnjinCoin

$ 0.06436 $ 8.335M1,858,471,230 ENJ $ 119.611M -0.08% Currency History ENJ
146 MASK

MASK

Mask Network

$ 1.1934 $ 16.840M100,000,000 MASK $ 119.340M 0.16% Currency History MASK
147 WAVES

WAVES

Waves

$ 1.0015 $ 21.787M118,201,816 WAVES $ 118.379M -4.56% Currency History WAVES
148 REQ

REQ

Request Network

$ 0.142057 $ 1.811M824,198,308 REQ $ 117.083M 27.25% Currency History REQ
149 ZEN

ZEN

Horizen

$ 7.12 $ 9.831M16,116,884 ZEN $ 114.752M -0.28% Currency History ZEN
150 SXP

SXP

Swipe

$ 0.1714 $ 5.716M648,467,701 SXP $ 111.147M -3.05% Currency History SXP

List of blogs for cryptocurrencies.