TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 54%
Gainers 46%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 XRP

XRP

Ripple

$ 2.1177 ??81,597,517 XRP $ 172.799M -1.42% Currency History XRP
102 DYDX

DYDX

dYdX

$ 0.2066 $ 9.228M820,241,079 DYDX $ 169.462M -3.86% Currency History DYDX
103 APE

APE

ApeCoin

$ 0.2245 $ 29.843M752,651,515 APE $ 168.970M -3.36% Currency History APE
104 SNX

SNX

Synthetix

$ 0.492 $ 21.697M343,466,217 SNX $ 168.985M -3.53% Currency History SNX
105 SYS

SYS

Syscoin

$ 0.19565 $ 10.426M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
106 LPT

LPT

Livepeer

$ 3.321 $ 20.109M48,745,841 LPT $ 161.885M -2.70% Currency History LPT
107 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.391M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
108 QTUM

QTUM

Qtum

$ 1.52 $ 66.663M105,943,736 QTUM $ 161.034M -1.36% Currency History QTUM
109 ORAI

ORAI

Oraichain Token

$ 10.99 $ 370.977K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
110 CTC

CTC

Creditcoin

$ 0.2863 $ 12.809M510,507,831 CTC $ 146.158M -0.62% Currency History CTC
111 SAN

SAN

Santiment Network Token

$ 0.155 $ 475.809K941,954,714 SAN $ 146.003M 0.00%
112 XEM

XEM

NEM

$ 0.01596 $ 4.892M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
113 TFUEL

TFUEL

Theta Fuel

$ 0.01986 $ 2.209M7,195,282,302 TFUEL $ 142.898M -0.70% Currency History TFUEL
114 DOGE

DOGE

Dogecoin

$ 0.14477 $ 4.958M979,119,975 DOGE $ 141.747M -2.45% Currency History DOGE
115 AIOZ

AIOZ

AIOZ Network

$ 0.113 $ 8.307M1,229,889,283 AIOZ $ 138.977M -4.55% Currency History AIOZ
116 SCRT

SCRT

Secret

$ 0.420587 $ 12.507M329,527,776 SCRT $ 138.595M 37.99% Currency History SCRT
117 KSM

KSM

Kusama

$ 7.86 $ 7.983M17,622,022 KSM $ 138.509M -2.96% Currency History KSM
118 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
119 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.355M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
120 CKB

CKB

Nervos Network

$ 0.002777 $ 6.821M48,034,770,225 CKB $ 133.393M -4.70% Currency History CKB
121 FLOW

FLOW

Flow

$ 0.0814 $ 17.297M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW
122 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 8.887M174,871,046,637,380,000 BABYDOGE $ 127.656M -1.75% Currency History BABYDOGE
123 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
124 YFI

YFI

yearn.finance

$ 3,572.00 $ 12.546M35,092 YFI $ 125.349M -0.97% Currency History YFI
125 ZRX

ZRX

0x

$ 0.1472 $ 25.355M848,396,563 ZRX $ 124.884M 1.03% Currency History ZRX
126 RVN

RVN

Ravencoin

$ 0.00778 $ 10.999M16,023,552,807 RVN $ 124.663M -2.75% Currency History RVN
127 SPELL

SPELL

Spell Token

$ 0.000663 $ 5.654M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
128 DGB

DGB

DigiByte

$ 0.00628 $ 4.417M18,100,551,740 DGB $ 113.671M 2.95% Currency History DGB
129 MINA

MINA

Mina

$ 0.08914 $ 16.403M1,270,274,198 MINA $ 113.232M -2.04% Currency History MINA
130 REQ

REQ

Request Network

$ 0.142057 $ 2.183M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
131 ZIL

ZIL

Zilliqa

$ 0.00565 $ 13.925M19,649,128,798 ZIL $ 111.018M -1.91% Currency History ZIL
132 ROSE

ROSE

Oasis Network

$ 0.0145 $ 14.621M7,489,035,622 ROSE $ 108.591M 2.47% Currency History ROSE
133 LON

LON

Tokenlon Network Token

$ 0.8766 $ 35.825K124,121,668 LON $ 108.805M 0.00% Currency History LON
134 SUPER

SUPER

SuperFarm

$ 0.2204 $ 1.398M487,976,093 SUPER $ 107.550M -0.27% Currency History SUPER
135 XYO

XYO

XYO Network

$ 0.007857 $ 16.457M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
136 ACH

ACH

Alchemy Pay

$ 0.010959 $ 16.548M9,842,783,359 ACH $ 107.867M 0.11% Currency History ACH
137 LOOM

LOOM

Loom Network

$ 0.085535 ??1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
138 XPR

XPR

Proton

$ 0.003733 $ 3.513M28,365,353,469 XPR $ 105.902M 1.55% Currency History XPR
139 XNO

XNO

NANO

$ 0.76 $ 1.190M133,248,297 XNO $ 101.269M 2.56% Currency History XNO
140 ARDR

ARDR

Ardor

$ 0.100455 $ 1.123M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
141 KAVA

KAVA

Kava

$ 0.0904 $ 9.113M1,082,847,624 KAVA $ 97.889M -0.99% Currency History KAVA
142 ASTR

ASTR

Astar

$ 0.01129 $ 4.268M8,276,001,804 ASTR $ 93.436M -2.67% Currency History ASTR
143 HOLO

HOLO

Holo

$ 0.000528 $ 6.379M175,310,540,235 HOLO $ 92.564M -2.40% Currency History HOLO
144 XVS

XVS

Venus

$ 5.68 $ 15.001M16,246,906 XVS $ 92.282M 6.37% Currency History XVS
145 BAN

BAN

Banano

$ 0.09024 $ 10.676M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
146 OM

OM

MANTRA DAO

$ 0.07733 $ 94.565M1,161,087,895 OM $ 89.787M -4.38% Currency History OM
147 RAD

RAD

Radicle

$ 1.5078 $ 3.442M59,075,979 RAD $ 89.075M 0.00% Currency History RAD
148 PLA

PLA

PlayDapp

$ 0.1374 $ 72.783K642,227,260 PLA $ 88.242M 0.00%
149 QKC

QKC

QuarkChain

$ 0.012231 $ 870.399K7,200,107,552 QKC $ 88.067M 52.30% Currency History QKC
150 LYX

LYX

LUKSO

$ 2.8093 $ 913.498K30,535,907 LYX $ 85.785M 0.00% Currency History LYX

List of blogs for cryptocurrencies.