TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 48%
Gainers 52%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 SYS

SYS

Syscoin

$ 0.19565 $ 2.175M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
102 SNX

SNX

Synthetix

$ 0.48 $ 25.171M343,466,217 SNX $ 164.864M -1.44% Currency History SNX
103 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.765M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
104 RSR

RSR

Reserve Rights

$ 0.002543 $ 9.314M62,553,174,091 RSR $ 159.073M 0.00% Currency History RSR
105 DYDX

DYDX

dYdX

$ 0.1938 $ 6.599M820,241,079 DYDX $ 158.963M -1.52% Currency History DYDX
106 LPT

LPT

Livepeer

$ 3.241 $ 13.322M48,841,190 LPT $ 158.294M 0.25% Currency History LPT
107 QTUM

QTUM

Qtum

$ 1.447 $ 14.543M105,945,678 QTUM $ 153.303M -2.49% Currency History QTUM
108 ORAI

ORAI

Oraichain Token

$ 10.99 $ 258.936K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
109 TFUEL

TFUEL

Theta Fuel

$ 0.0203 $ 4.662M7,198,443,680 TFUEL $ 146.128M 1.75% Currency History TFUEL
110 SAN

SAN

Santiment Network Token

$ 0.155 $ 452.689K941,954,651 SAN $ 146.003M 0.00%
111 XEM

XEM

NEM

$ 0.01596 $ 2.213M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
112 CTC

CTC

Creditcoin

$ 0.279 $ 4.003M510,507,831 CTC $ 142.432M 0.11% Currency History CTC
113 SCRT

SCRT

Secret

$ 0.420587 $ 9.258M329,785,738 SCRT $ 138.704M 37.99% Currency History SCRT
114 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
115 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.346M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
116 KSM

KSM

Kusama

$ 7.72 $ 6.543M17,635,311 KSM $ 136.145M 0.65% Currency History KSM
117 FLOW

FLOW

Flow

$ 0.0814 $ 9.626M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW
118 AIOZ

AIOZ

AIOZ Network

$ 0.10537 $ 3.034M1,230,461,394 AIOZ $ 129.654M -0.61% Currency History AIOZ
119 CKB

CKB

Nervos Network

$ 0.002693 $ 4.050M48,052,115,851 CKB $ 129.404M -0.96% Currency History CKB
120 YFI

YFI

yearn.finance

$ 3,632.00 $ 16.337M35,092 YFI $ 127.454M 4.70% Currency History YFI
121 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
122 ZRX

ZRX

0x

$ 0.1449 $ 20.886M848,396,563 ZRX $ 122.933M -4.61% Currency History ZRX
123 RVN

RVN

Ravencoin

$ 0.00758 $ 10.427M16,033,813,772 RVN $ 121.536M 0.00% Currency History RVN
124 DGB

DGB

DigiByte

$ 0.00657 $ 10.404M18,105,116,482 DGB $ 118.951M 7.88% Currency History DGB
125 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 4.975M175,517,132,516,980,000 BABYDOGE $ 116.719M -1.92% Currency History BABYDOGE
126 SPELL

SPELL

Spell Token

$ 0.000663 $ 10.254M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
127 ZIL

ZIL

Zilliqa

$ 0.00575 $ 13.495M19,652,274,194 ZIL $ 113.001M -1.03% Currency History ZIL
128 REQ

REQ

Request Network

$ 0.142057 $ 1.618M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
129 ACH

ACH

Alchemy Pay

$ 0.011332 $ 13.943M9,861,454,026 ACH $ 111.750M -3.67% Currency History ACH
130 MINA

MINA

Mina

$ 0.0865 $ 8.009M1,270,303,712 MINA $ 109.881M -3.28% Currency History MINA
131 SUPER

SUPER

SuperFarm

$ 0.2234 $ 3.765M487,976,093 SUPER $ 109.014M 3.76% Currency History SUPER
132 LON

LON

Tokenlon Network Token

$ 0.8766 $ 16.459K124,121,672 LON $ 108.805M 0.00% Currency History LON
133 XYO

XYO

XYO Network

$ 0.007857 $ 3.712M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
134 LOOM

LOOM

Loom Network

$ 0.085535 ??1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
135 XPR

XPR

Proton

$ 0.003692 $ 2.182M28,381,345,791 XPR $ 104.775M 2.65% Currency History XPR
136 ROSE

ROSE

Oasis Network

$ 0.0139 $ 5.427M7,509,256,581 ROSE $ 104.379M -1.35% Currency History ROSE
137 KAVA

KAVA

Kava

$ 0.0927 $ 7.842M1,082,847,624 KAVA $ 100.380M 1.53% Currency History KAVA
138 ARDR

ARDR

Ardor

$ 0.100455 $ 509.148K998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
139 XNO

XNO

NANO

$ 0.75 $ 890.714K133,248,297 XNO $ 99.936M 1.63% Currency History XNO
140 ASTR

ASTR

Astar

$ 0.01139 $ 9.559M8,277,627,327 ASTR $ 94.282M 2.71% Currency History ASTR
141 XVS

XVS

Venus

$ 5.69 $ 6.126M16,249,826 XVS $ 92.462M 0.18% Currency History XVS
142 HOLO

HOLO

Holo

$ 0.000526 $ 3.971M175,310,540,235 HOLO $ 92.213M 0.00% Currency History HOLO
143 BAN

BAN

Banano

$ 0.09024 $ 6.564M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
144 RAD

RAD

Radicle

$ 1.5078 $ 6.855M59,075,979 RAD $ 89.075M 0.00% Currency History RAD
145 PLA

PLA

PlayDapp

$ 0.1374 $ 70.945K642,227,260 PLA $ 88.242M 0.00%
146 QKC

QKC

QuarkChain

$ 0.012231 $ 1.046M7,201,018,614 QKC $ 88.078M 52.30% Currency History QKC
147 OM

OM

MANTRA DAO

$ 0.07561 $ 38.276M1,161,832,816 OM $ 87.846M -0.70% Currency History OM
148 LYX

LYX

LUKSO

$ 2.8093 $ 692.532K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
149 CELO

CELO

Celo

$ 0.1396 $ 21.087M592,171,760 CELO $ 82.667M 1.23% Currency History CELO
150 WAVES

WAVES

Waves

$ 0.673 $ 5.993M119,896,504 WAVES $ 80.690M -0.25% Currency History WAVES

List of blogs for cryptocurrencies.