TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 XRP

XRP

Ripple

$ 2.0885 ??81,597,517 XRP $ 170.416M -3.56% Currency History XRP
102 SYS

SYS

Syscoin

$ 0.19565 $ 9.972M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
103 APE

APE

ApeCoin

$ 0.2185 $ 27.393M752,651,515 APE $ 164.454M -5.41% Currency History APE
104 SNX

SNX

Synthetix

$ 0.476 $ 20.354M343,466,217 SNX $ 163.490M -6.85% Currency History SNX
105 DYDX

DYDX

dYdX

$ 0.1982 $ 8.999M820,241,079 DYDX $ 162.572M -7.30% Currency History DYDX
106 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.471M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
107 QTUM

QTUM

Qtum

$ 1.471 $ 32.572M105,943,919 QTUM $ 155.844M -9.48% Currency History QTUM
108 LPT

LPT

Livepeer

$ 3.182 $ 17.848M48,745,965 LPT $ 155.110M -7.28% Currency History LPT
109 ORAI

ORAI

Oraichain Token

$ 10.99 $ 369.912K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
110 SAN

SAN

Santiment Network Token

$ 0.155 $ 520.763K941,954,651 SAN $ 146.003M 0.00%
111 XEM

XEM

NEM

$ 0.01596 $ 5.290M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
112 CTC

CTC

Creditcoin

$ 0.2791 $ 12.975M510,507,831 CTC $ 142.483M -3.59% Currency History CTC
113 TFUEL

TFUEL

Theta Fuel

$ 0.01953 $ 2.260M7,195,608,763 TFUEL $ 140.530M -3.36% Currency History TFUEL
114 AIOZ

AIOZ

AIOZ Network

$ 0.113 $ 7.925M1,229,954,618 AIOZ $ 138.985M -3.79% Currency History AIOZ
115 SCRT

SCRT

Secret

$ 0.420587 $ 10.801M329,571,267 SCRT $ 138.613M 37.99% Currency History SCRT
116 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
117 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.351M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
118 FLOW

FLOW

Flow

$ 0.0814 $ 16.430M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW
119 KSM

KSM

Kusama

$ 7.52 $ 8.126M17,623,200 KSM $ 132.526M -7.84% Currency History KSM
120 CKB

CKB

Nervos Network

$ 0.002676 $ 6.577M48,036,450,654 CKB $ 128.546M -8.01% Currency History CKB
121 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
122 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 8.433M174,871,046,637,380,000 BABYDOGE $ 124.333M -4.44% Currency History BABYDOGE
123 YFI

YFI

yearn.finance

$ 3,536.00 $ 11.749M35,092 YFI $ 124.085M -2.48% Currency History YFI
124 ZRX

ZRX

0x

$ 0.1455 $ 33.866M848,396,563 ZRX $ 123.442M -0.34% Currency History ZRX
125 RVN

RVN

Ravencoin

$ 0.00748 $ 12.270M16,024,558,807 RVN $ 119.864M -7.31% Currency History RVN
126 XVG

XVG

Verge

$ 0.006949 $ 31.637M16,521,951,236 XVG $ 114.811M -7.10% Currency History XVG
127 SPELL

SPELL

Spell Token

$ 0.000663 $ 5.607M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
128 REQ

REQ

Request Network

$ 0.142057 $ 2.230M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
129 MINA

MINA

Mina

$ 0.08752 $ 11.163M1,270,275,637 MINA $ 111.175M -6.48% Currency History MINA
130 ZIL

ZIL

Zilliqa

$ 0.00558 $ 11.991M19,649,448,201 ZIL $ 109.644M -3.79% Currency History ZIL
131 DGB

DGB

DigiByte

$ 0.00604 $ 4.523M18,101,016,900 DGB $ 109.330M -4.58% Currency History DGB
132 LON

LON

Tokenlon Network Token

$ 0.8766 $ 55.494K124,121,668 LON $ 108.805M 0.00% Currency History LON
133 ACH

ACH

Alchemy Pay

$ 0.01096 $ 21.881M9,842,783,359 ACH $ 107.877M 0.63% Currency History ACH
134 XYO

XYO

XYO Network

$ 0.007857 $ 16.338M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
135 LOOM

LOOM

Loom Network

$ 0.085535 ??1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
136 XPR

XPR

Proton

$ 0.0037 $ 2.810M28,368,395,805 XPR $ 104.955M 0.41% Currency History XPR
137 SUPER

SUPER

SuperFarm

$ 0.213 $ 1.305M487,976,093 SUPER $ 103.939M -5.00% Currency History SUPER
138 ROSE

ROSE

Oasis Network

$ 0.01369 $ 11.692M7,489,060,562 ROSE $ 102.525M -8.37% Currency History ROSE
139 ARDR

ARDR

Ardor

$ 0.100455 $ 1.468M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
140 XNO

XNO

NANO

$ 0.721 $ 1.386M133,248,297 XNO $ 96.072M -5.01% Currency History XNO
141 KAVA

KAVA

Kava

$ 0.0885 $ 18.811M1,082,847,624 KAVA $ 95.832M -4.01% Currency History KAVA
142 XVS

XVS

Venus

$ 5.69 $ 20.864M16,247,166 XVS $ 92.446M 6.55% Currency History XVS
143 ASTR

ASTR

Astar

$ 0.01108 $ 3.346M8,276,055,461 ASTR $ 91.699M -5.22% Currency History ASTR
144 HOLO

HOLO

Holo

$ 0.000519 $ 6.012M175,310,540,235 HOLO $ 90.986M -4.77% Currency History HOLO
145 RAD

RAD

Radicle

$ 1.5078 $ 3.268M59,075,979 RAD $ 89.075M 0.00% Currency History RAD
146 PLA

PLA

PlayDapp

$ 0.1374 $ 71.301K642,227,260 PLA $ 88.242M 0.00%
147 QKC

QKC

QuarkChain

$ 0.012231 $ 892.525K7,200,202,382 QKC $ 88.068M 52.30% Currency History QKC
148 OM

OM

MANTRA DAO

$ 0.07547 $ 93.819M1,159,553,994 OM $ 87.512M -6.34% Currency History OM
149 LYX

LYX

LUKSO

$ 2.8093 $ 899.452K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
150 WAVES

WAVES

Waves

$ 0.6797 $ 16.385M119,874,208 WAVES $ 81.478M -2.20% Currency History WAVES

List of blogs for cryptocurrencies.