Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
65%
35%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 101 |
 |
0.012441 $ | 7.186M $ | 4,686,696,857 CHZ | 58.306M $ | 1.42% |
|
|
| 102 |
 |
0.041127 $ | 12.500M $ | 1,411,926,548 MANA | 58.069M $ | 2.97% |
|
|
| 103 |
 |
0.027571 $ | 5.538M $ | 2,037,119,385 VSYS | 56.164M $ | 9.90% |
|
|
| 104 |
 |
1.25 $ | 18.120M $ | 44,686,231 HC | 55.968M $ | 0.29% |
|
|
| 105 |
 |
0.005444 $ | 379.837K $ | 10,162,584,025 ETN | 55.322M $ | -1.96% |
|
|
| 106 |
 |
0.055516 $ | 9.692M $ | 990,670,000 GNT | 54.998M $ | 2.37% |
|
|
| 107 |
 |
20.19 $ | 529.041K $ | 2,695,050 NMR | 54.405M $ | 1.93% |
|
|
| 108 |
 |
0.0987 $ | 19.523M $ | 544,480,200 ELF | 53.740M $ | -0.46% |
|
|
| 109 |
 |
0.052735 $ | 2.619M $ | 998,999,495 ARDR | 52.682M $ | 1.02% |
|
|
| 110 |
 |
0.531836 $ | 64.230M $ | 97,906,934 NULS | 52.070M $ | -5.40% |
|
|
| 111 |
 |
0.007465 $ | 2.931M $ | 6,849,999,000 RSR | 51.135M $ | -3.55% |
|
|
| 112 |
 |
0.082184 $ | 1.188M $ | 620,224,309 RIF | 50.972M $ | 0.52% |
|
|
| 113 |
 |
0.057275 $ | 1.516M $ | 876,785,715 DGTX | 50.218M $ | -3.63% |
|
|
| 114 |
 |
1.50 $ | 14.106M $ | 33,485,395 KAVA | 50.097M $ | 14.76% |
|
|
| 115 |
 |
0.113261 $ | 6.507M $ | 439,318,769 AION | 49.758M $ | 8.19% |
|
|
| 116 |
 |
2,016.32 $ | 990.635K $ | 23,861 PAXG | 48.112M $ | 14.96% |
|
|
| 117 |
 |
0.152634 $ | 10.929M $ | 315,104,875 AE | 48.096M $ | 5.62% |
|
|
| 118 |
 |
0.000201 $ | 7.696M $ | 234,566,874,619 NPXS | 47.124M $ | -4.29% |
|
|
| 119 |
 |
0.655588 $ | 5.926M $ | 71,255,925 TOMO | 46.715M $ | -3.83% |
|
|
| 120 |
 |
0.136325 $ | 1.520M $ | 340,523,878 SOLVE | 46.422M $ | 0.01% |
|
|
| 121 |
 |
0.054047 $ | 118.535K $ | 837,205,646 WAX | 45.249M $ | -0.04% |
|
|
| 122 |
 |
1.38 $ | 345.254K $ | 31,980,881 ANT | 44.130M $ | 4.31% |
|
|
| 123 |
 |
0.289542 $ | 873.899K $ | 148,594,999 UBT | 43.024M $ | -2.87% |
|
|
| 124 |
 |
0.094432 $ | 188.086K $ | 452,552,412 MAID | 42.735M $ | -2.19% |
|
|
| 125 |
 |
0.000232 $ | 73.301K $ | 184,066,828,814 BCN | 42.640M $ | 8.27% |
|
|
| 126 |
 |
0.038619 $ | 1.417M $ | 1,060,404,496 CVT | 40.952M $ | -0.65% |
|
|
| 127 |
 |
0.093586 $ | 1.514M $ | 423,063,633 POWR | 39.593M $ | 1.64% |
|
|
| 128 |
 |
0.006219 $ | 12.169M $ | 6,255,461,110 ONE | 38.906M $ | 0.65% |
|
|
| 129 |
 |
0.017907 $ | 811.749K $ | 2,184,407,995 ORBS | 39.116M $ | 5.38% |
|
|
| 130 |
 |
0.113347 $ | 3.010M $ | 344,273,981 OCEAN | 39.022M $ | 11.12% |
|
|
| 131 |
 |
0.5602 $ | 6.012M $ | 65,982,752 SXP | 36.964M $ | 0.57% |
|
|
| 132 |
 |
0.5321 $ | 15.573M $ | 69,218,085 GT | 36.831M $ | 0.23% |
|
|
| 133 |
 |
0.297077 $ | 2.175M $ | 122,162,359 ARK | 36.292M $ | 4.04% |
|
|
| 134 |
 |
0.1915 $ | 1.333M $ | 189,000,000 WICC | 36.194M $ | 1.27% |
|
|
| 135 |
 |
1.12 $ | 1.537M $ | 31,979,207 EURS | 35.735M $ | -0.81% |
|
|
| 136 |
 |
0.051156 $ | 784.343K $ | 680,943,835 DATA | 34.834M $ | -0.25% |
|
|
| 137 |
 |
0.001207 $ | 165.719K $ | 28,808,713,174 RDD | 34.766M $ | -6.52% |
|
|
| 138 |
 |
1.88 $ | 2.019M $ | 18,417,952 ELA | 34.640M $ | 19.69% |
|
|
| 139 |
 |
1.69 $ | 4.670M $ | 20,494,033 BAND | 34.544M $ | 2.40% |
|
|
| 140 |
 |
0.006727 $ | 2.917M $ | 4,985,871,071 HPT | 33.540M $ | 13.40% |
|
|
| 141 |
 |
0.008634 $ | 3.280M $ | 3,838,301,572 TFUEL | 33.141M $ | 2.87% |
|
|
| 142 |
 |
0.168525 $ | 4.714M $ | 194,650,505 STORJ | 32.803M $ | -4.93% |
|
|
| 143 |
 |
0.062776 $ | 304.890K $ | 518,802,335 XTP | 32.569M $ | -9.88% |
|
|
| 144 |
 |
0.005726 $ | 5.151M $ | 5,453,842,542 TT | 31.229M $ | 3.77% |
|
|
| 145 |
 |
0.12393 $ | 23.120M $ | 249,938,725 CTXC | 30.975M $ | 12.25% |
|
|
| 146 |
 |
0.7702 $ | 1.459M $ | 40,000,000 XNS | 30.808M $ | 4.07% |
|
|
| 147 |
 |
0.512991 $ | 1.698M $ | 60,000,000 GXS | 30.779M $ | -1.48% |
|
|
| 148 |
 |
0.006313 $ | 5.794M $ | 4,823,952,133 IOTX | 30.453M $ | 12.02% |
|
|
| 149 |
 |
27.39 $ | 234.840K $ | 1,104,590 GNO | 30.252M $ | 3.04% |
|
|
| 150 |
 |
0.058718 $ | 418.945K $ | 512,848,857 RCN | 30.113M $ | 0.04% |
|