TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 SYS

SYS

Syscoin

$ 0.19565 $ 1.783M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
102 FTT

FTT

FTX Token

$ 0.4994 $ 3.635M328,895,104 FTT $ 164.250M -2.04% Currency History FTT
103 APE

APE

ApeCoin

$ 0.2147 $ 18.643M752,651,515 APE $ 161.594M 0.28% Currency History APE
104 DYDX

DYDX

dYdX

$ 0.1971 $ 11.140M819,714,763 DYDX $ 161.566M 1.70% Currency History DYDX
105 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.903M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
106 ZEN

ZEN

Horizen

$ 9.108 $ 64.853M17,719,929 ZEN $ 161.393M -4.13% Currency History ZEN
107 AXS

AXS

Axie Infinity

$ 0.946 $ 13.415M167,931,828 AXS $ 158.864M 0.00% Currency History AXS
108 QTUM

QTUM

Qtum

$ 1.493 $ 21.868M105,940,011 QTUM $ 158.168M 1.43% Currency History QTUM
109 ORAI

ORAI

Oraichain Token

$ 10.99 $ 324.872K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
110 LPT

LPT

Livepeer

$ 3.125 $ 15.866M48,555,532 LPT $ 151.736M 0.29% Currency History LPT
111 SAN

SAN

Santiment Network Token

$ 0.155 $ 453.052K941,954,995 SAN $ 146.003M 0.00%
112 TFUEL

TFUEL

Theta Fuel

$ 0.02011 $ 4.879M7,189,269,593 TFUEL $ 144.576M 0.60% Currency History TFUEL
113 XEM

XEM

NEM

$ 0.01596 $ 2.082M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
114 SCRT

SCRT

Secret

$ 0.420587 $ 1.796M329,047,810 SCRT $ 138.393M 37.99% Currency History SCRT
115 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
116 FLOW

FLOW

Flow

$ 0.084 $ 17.799M1,629,605,139 FLOW $ 136.887M -4.76% Currency History FLOW
117 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.319M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
118 AIOZ

AIOZ

AIOZ Network

$ 0.11071 $ 6.009M1,228,820,077 AIOZ $ 136.043M 0.29% Currency History AIOZ
119 CTC

CTC

Creditcoin

$ 0.2664 $ 6.169M510,507,831 CTC $ 135.999M -2.27% Currency History CTC
120 KSM

KSM

Kusama

$ 7.67 $ 7.640M17,595,597 KSM $ 134.958M -0.65% Currency History KSM
121 CKB

CKB

Nervos Network

$ 0.002711 $ 4.553M48,001,086,931 CKB $ 130.131M 0.37% Currency History CKB
122 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
123 RVN

RVN

Ravencoin

$ 0.00769 $ 5.982M16,003,747,512 RVN $ 123.069M 1.32% Currency History RVN
124 YFI

YFI

yearn.finance

$ 3,485.00 $ 12.543M35,092 YFI $ 122.296M -0.99% Currency History YFI
125 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 6.916M174,871,046,637,380,000 BABYDOGE $ 120.836M 1.17% Currency History BABYDOGE
126 ZRX

ZRX

0x

$ 0.1422 $ 22.130M848,396,563 ZRX $ 120.642M 1.50% Currency History ZRX
127 SPELL

SPELL

Spell Token

$ 0.000663 $ 4.115M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
128 REQ

REQ

Request Network

$ 0.142057 $ 1.263M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
129 LON

LON

Tokenlon Network Token

$ 0.8766 $ 31.090K124,091,760 LON $ 108.779M 0.00% Currency History LON
130 MINA

MINA

Mina

$ 0.0856 $ 8.731M1,269,370,789 MINA $ 108.658M 2.27% Currency History MINA
131 XYO

XYO

XYO Network

$ 0.007857 $ 10.300M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
132 LOOM

LOOM

Loom Network

$ 0.085535 ??1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
133 DGB

DGB

DigiByte

$ 0.00585 $ 2.343M18,091,722,854 DGB $ 105.837M -1.18% Currency History DGB
134 SUPER

SUPER

SuperFarm

$ 0.2169 $ 907.451K487,976,093 SUPER $ 105.842M -0.69% Currency History SUPER
135 ZIL

ZIL

Zilliqa

$ 0.00523 $ 9.814M19,643,103,195 ZIL $ 102.733M 0.38% Currency History ZIL
136 ARDR

ARDR

Ardor

$ 0.100455 $ 1.854M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
137 XPR

XPR

Proton

$ 0.003517 $ 4.347M28,308,229,525 XPR $ 99.552M 6.43% Currency History XPR
138 ACH

ACH

Alchemy Pay

$ 0.009866 $ 20.990M9,842,783,359 ACH $ 97.109M 8.00% Currency History ACH
139 XNO

XNO

NANO

$ 0.716 $ 487.177K133,248,297 XNO $ 95.406M -0.42% Currency History XNO
140 HOLO

HOLO

Holo

$ 0.000533 $ 4.643M175,310,540,235 HOLO $ 93.441M -0.74% Currency History HOLO
141 KAVA

KAVA

Kava

$ 0.0855 $ 5.689M1,082,847,624 KAVA $ 92.583M 1.06% Currency History KAVA
142 OM

OM

MANTRA DAO

$ 0.07796 $ 15.084M1,159,025,889 OM $ 90.358M 0.85% Currency History OM
143 BAN

BAN

Banano

$ 0.09024 $ 6.566M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
144 ROSE

ROSE

Oasis Network

$ 0.01198 $ 2.423M7,488,623,946 ROSE $ 89.714M 0.00% Currency History ROSE
145 RAD

RAD

Radicle

$ 1.5078 $ 7.094M59,075,979 RAD $ 89.075M 0.00% Currency History RAD
146 ASTR

ASTR

Astar

$ 0.01077 $ 3.041M8,267,226,328 ASTR $ 89.038M -1.01% Currency History ASTR
147 PLA

PLA

PlayDapp

$ 0.1374 $ 69.988K642,227,260 PLA $ 88.242M 0.00%
148 QKC

QKC

QuarkChain

$ 0.012231 $ 3.550M7,198,326,590 QKC $ 88.045M 52.30% Currency History QKC
149 LYX

LYX

LUKSO

$ 2.8093 $ 765.945K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
150 XVS

XVS

Venus

$ 5.15 $ 45.860M16,420,248 XVS $ 84.564M 12.20% Currency History XVS

List of blogs for cryptocurrencies.