TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 XRP

XRP

Ripple

$ 1.9115 ??81,597,517 XRP $ 155.974M -3.76% Currency History XRP
102 ORAI

ORAI

Oraichain Token

$ 10.99 $ 311.331K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
103 SNX

SNX

Synthetix

$ 0.426 $ 21.124M343,466,217 SNX $ 146.317M -2.96% Currency History SNX
104 APE

APE

ApeCoin

$ 0.1919 $ 28.444M752,651,515 APE $ 144.434M -3.95% Currency History APE
105 XEM

XEM

NEM

$ 0.01596 $ 4.072M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
106 DYDX

DYDX

dYdX

$ 0.1744 $ 8.984M820,241,079 DYDX $ 143.050M -2.24% Currency History DYDX
107 LPT

LPT

Livepeer

$ 2.888 $ 13.570M48,936,293 LPT $ 141.328M -2.99% Currency History LPT
108 QTUM

QTUM

Qtum

$ 1.332 $ 18.139M105,947,519 QTUM $ 141.122M -3.41% Currency History QTUM
109 RSR

RSR

Reserve Rights

$ 0.00225 $ 10.644M62,553,174,091 RSR $ 140.745M -6.17% Currency History RSR
110 SCRT

SCRT

Secret

$ 0.420587 $ 14.043M330,004,044 SCRT $ 138.795M 37.99% Currency History SCRT
111 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
112 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.310M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
113 FLOW

FLOW

Flow

$ 0.0814 $ 11.820M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW
114 CTC

CTC

Creditcoin

$ 0.2561 $ 8.448M510,507,831 CTC $ 130.741M -4.08% Currency History CTC
115 TFUEL

TFUEL

Theta Fuel

$ 0.01815 $ 2.064M7,201,374,259 TFUEL $ 130.705M -4.92% Currency History TFUEL
116 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
117 ROSE

ROSE

Oasis Network

$ 0.01682 $ 64.106M7,509,465,602 ROSE $ 126.309M -15.05% Currency History ROSE
118 DOGE

DOGE

Dogecoin

$ 0.1256 $ 3.418M979,119,975 DOGE $ 122.977M -2.76% Currency History DOGE
119 KSM

KSM

Kusama

$ 6.76 $ 8.027M17,648,811 KSM $ 119.306M -3.43% Currency History KSM
120 ACH

ACH

Alchemy Pay

$ 0.012007 $ 50.452M9,861,454,026 ACH $ 118.406M -0.56% Currency History ACH
121 YFI

YFI

yearn.finance

$ 3,362.00 $ 11.481M35,092 YFI $ 117.979M -3.86% Currency History YFI
122 CKB

CKB

Nervos Network

$ 0.002403 $ 5.672M48,068,592,636 CKB $ 115.509M -4.79% Currency History CKB
123 SPELL

SPELL

Spell Token

$ 0.000663 $ 5.452M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
124 XVG

XVG

Verge

$ 0.006858 $ 17.862M16,521,951,236 XVG $ 113.308M -5.52% Currency History XVG
125 REQ

REQ

Request Network

$ 0.142057 $ 2.152M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
126 DGB

DGB

DigiByte

$ 0.00624 $ 2.678M18,109,434,484 DGB $ 113.003M -3.55% Currency History DGB
127 AIOZ

AIOZ

AIOZ Network

$ 0.09038 $ 6.672M1,230,996,051 AIOZ $ 111.257M -5.78% Currency History AIOZ
128 ZRX

ZRX

0x

$ 0.13 $ 21.584M848,396,563 ZRX $ 110.292M -3.35% Currency History ZRX
129 RVN

RVN

Ravencoin

$ 0.00683 $ 6.545M16,038,780,272 RVN $ 109.545M -3.12% Currency History RVN
130 LON

LON

Tokenlon Network Token

$ 0.8766 $ 14.492K124,121,729 LON $ 108.805M 0.00% Currency History LON
131 XYO

XYO

XYO Network

$ 0.007857 $ 13.127M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
132 DUSK

DUSK

Dusk Network

$ 0.2166 $ 127.344M492,999,999 DUSK $ 106.784M 3.98% Currency History DUSK
133 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 6.484M176,659,385,487,960,000 BABYDOGE $ 106.526M -2.74% Currency History BABYDOGE
134 LOOM

LOOM

Loom Network

$ 0.085535 ??1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
135 MINA

MINA

Mina

$ 0.0821 $ 9.890M1,271,112,121 MINA $ 104.358M -6.49% Currency History MINA
136 ARDR

ARDR

Ardor

$ 0.100455 $ 1.294M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
137 ZIL

ZIL

Zilliqa

$ 0.00504 $ 12.261M19,655,030,978 ZIL $ 99.061M -5.08% Currency History ZIL
138 XNO

XNO

NANO

$ 0.719 $ 2.032M133,248,297 XNO $ 95.806M -0.14% Currency History XNO
139 SUPER

SUPER

SuperFarm

$ 0.1877 $ 1.299M487,976,093 SUPER $ 91.593M -4.91% Currency History SUPER
140 BAN

BAN

Banano

$ 0.09024 $ 16.310M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
141 RAD

RAD

Radicle

$ 1.5078 $ 5.769M59,075,979 RAD $ 89.075M 0.00% Currency History RAD
142 PLA

PLA

PlayDapp

$ 0.1374 $ 74.975K642,227,260 PLA $ 88.242M 0.00%
143 QKC

QKC

QuarkChain

$ 0.012231 $ 797.947K7,201,862,126 QKC $ 88.089M 52.30% Currency History QKC
144 ASTR

ASTR

Astar

$ 0.01012 $ 4.407M8,526,143,710 ASTR $ 86.285M -5.77% Currency History ASTR
145 XVS

XVS

Venus

$ 5.30 $ 7.485M16,252,275 XVS $ 86.137M -5.69% Currency History XVS
146 XPR

XPR

Proton

$ 0.003032 $ 2.831M28,383,173,438 XPR $ 86.061M -13.24% Currency History XPR
147 KAVA

KAVA

Kava

$ 0.0793 $ 7.504M1,082,847,624 KAVA $ 85.870M -8.54% Currency History KAVA
148 LYX

LYX

LUKSO

$ 2.8093 $ 639.517K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
149 HOLO

HOLO

Holo

$ 0.000477 $ 5.544M175,310,540,235 HOLO $ 83.623M -1.24% Currency History HOLO
150 WAVES

WAVES

Waves

$ 0.6525 $ 24.018M119,920,048 WAVES $ 78.248M -0.15% Currency History WAVES

List of blogs for cryptocurrencies.