TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 40%
Gainers 60%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 XRP

XRP

Ripple

$ 1.9446 ??81,597,517 XRP $ 158.675M 1.46% Currency History XRP
102 ORAI

ORAI

Oraichain Token

$ 10.99 $ 307.478K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
103 ROSE

ROSE

Oasis Network

$ 0.02006 $ 60.983M7,509,509,078 ROSE $ 150.641M 23.29% Currency History ROSE
104 SNX

SNX

Synthetix

$ 0.432 $ 22.591M343,466,217 SNX $ 148.377M 2.61% Currency History SNX
105 RSR

RSR

Reserve Rights

$ 0.00236 $ 9.874M62,553,174,091 RSR $ 147.625M -1.46% Currency History RSR
106 SAN

SAN

Santiment Network Token

$ 0.155 $ 424.555K941,954,651 SAN $ 146.003M 0.00%
107 XEM

XEM

NEM

$ 0.01596 $ 5.362M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
108 DYDX

DYDX

dYdX

$ 0.175 $ 8.116M820,241,079 DYDX $ 143.542M 2.34% Currency History DYDX
109 APE

APE

ApeCoin

$ 0.1903 $ 28.652M752,651,515 APE $ 143.230M -0.94% Currency History APE
110 QTUM

QTUM

Qtum

$ 1.335 $ 20.334M105,947,914 QTUM $ 141.440M 0.38% Currency History QTUM
111 LPT

LPT

Livepeer

$ 2.864 $ 12.557M48,967,901 LPT $ 140.244M -1.10% Currency History LPT
112 SCRT

SCRT

Secret

$ 0.420587 $ 13.502M330,088,118 SCRT $ 138.831M 37.99% Currency History SCRT
113 EURS

EURS

STASIS EURS

$ 1.1107 $ 1.081K124,125,940 EURS $ 137.867M 0.00% Currency History EURS
114 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.311M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
115 FLOW

FLOW

Flow

$ 0.0814 $ 8.448M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW
116 TFUEL

TFUEL

Theta Fuel

$ 0.01832 $ 2.003M7,201,992,904 TFUEL $ 131.941M 0.00% Currency History TFUEL
117 CTC

CTC

Creditcoin

$ 0.257 $ 9.957M510,507,831 CTC $ 131.201M -0.19% Currency History CTC
118 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
119 DOGE

DOGE

Dogecoin

$ 0.12556 $ 3.390M979,119,975 DOGE $ 122.938M 0.69% Currency History DOGE
120 ACH

ACH

Alchemy Pay

$ 0.012338 $ 49.369M9,861,454,026 ACH $ 121.671M 0.82% Currency History ACH
121 KSM

KSM

Kusama

$ 6.82 $ 7.043M17,651,845 KSM $ 120.386M 1.79% Currency History KSM
122 YFI

YFI

yearn.finance

$ 3,422.00 $ 10.434M35,092 YFI $ 120.085M 1.45% Currency History YFI
123 XVG

XVG

Verge

$ 0.007156 $ 14.508M16,521,951,236 XVG $ 118.231M 0.17% Currency History XVG
124 DUSK

DUSK

Dusk Network

$ 0.2383 $ 115.565M492,999,999 DUSK $ 117.482M 11.56% Currency History DUSK
125 CKB

CKB

Nervos Network

$ 0.002419 $ 4.462M48,072,083,218 CKB $ 116.286M -0.49% Currency History CKB
126 SPELL

SPELL

Spell Token

$ 0.000663 $ 4.867M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
127 DGB

DGB

DigiByte

$ 0.00626 $ 2.737M18,110,356,067 DGB $ 113.371M 0.64% Currency History DGB
128 REQ

REQ

Request Network

$ 0.142057 $ 2.739M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
129 AIOZ

AIOZ

AIOZ Network

$ 0.09118 $ 7.024M1,231,114,214 AIOZ $ 112.253M -0.62% Currency History AIOZ
130 ZRX

ZRX

0x

$ 0.1304 $ 20.522M848,396,563 ZRX $ 110.631M 0.69% Currency History ZRX
131 RVN

RVN

Ravencoin

$ 0.00688 $ 7.002M16,039,834,772 RVN $ 110.354M 1.03% Currency History RVN
132 LON

LON

Tokenlon Network Token

$ 0.8766 $ 14.494K124,121,729 LON $ 108.805M 0.00% Currency History LON
133 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 7.153M176,659,385,487,960,000 BABYDOGE $ 107.762M 0.16% Currency History BABYDOGE
134 XYO

XYO

XYO Network

$ 0.007857 $ 13.515M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
135 LOOM

LOOM

Loom Network

$ 0.085535 ??1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
136 MINA

MINA

Mina

$ 0.0828 $ 8.277M1,271,122,917 MINA $ 105.249M 1.16% Currency History MINA
137 ARDR

ARDR

Ardor

$ 0.100455 $ 3.160M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
138 ZIL

ZIL

Zilliqa

$ 0.00506 $ 10.522M19,655,516,119 ZIL $ 99.457M -1.36% Currency History ZIL
139 XNO

XNO

NANO

$ 0.711 $ 920.898K133,248,297 XNO $ 94.740M 1.86% Currency History XNO
140 SUPER

SUPER

SuperFarm

$ 0.1896 $ 1.209M487,976,093 SUPER $ 92.520M -0.42% Currency History SUPER
141 BAN

BAN

Banano

$ 0.09024 $ 12.853M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
142 XPR

XPR

Proton

$ 0.00315 $ 2.898M28,387,179,670 XPR $ 89.420M -4.42% Currency History XPR
143 RAD

RAD

Radicle

$ 1.5078 $ 4.723M59,075,979 RAD $ 89.075M 0.00% Currency History RAD
144 PLA

PLA

PlayDapp

$ 0.1374 $ 72.932K642,227,260 PLA $ 88.242M 0.00%
145 QKC

QKC

QuarkChain

$ 0.012231 $ 688.147K7,202,043,237 QKC $ 88.091M 52.30% Currency History QKC
146 KAVA

KAVA

Kava

$ 0.0812 $ 5.846M1,082,847,624 KAVA $ 87.927M 2.78% Currency History KAVA
147 XVS

XVS

Venus

$ 5.40 $ 34.603M16,253,913 XVS $ 87.771M -0.18% Currency History XVS
148 ASTR

ASTR

Astar

$ 0.01009 $ 3.460M8,526,362,427 ASTR $ 86.031M -1.46% Currency History ASTR
149 LYX

LYX

LUKSO

$ 2.8093 $ 628.638K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
150 HOLO

HOLO

Holo

$ 0.000484 $ 5.502M175,310,540,235 HOLO $ 84.850M 2.54% Currency History HOLO

List of blogs for cryptocurrencies.