TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 SNT

SNT

Status

$ 0.036634 $ 4.454M4,797,520,147 SNT $ 175.754M 34.90% Currency History SNT
102 SFP

SFP

SafePal

$ 0.3408 $ 3.239M500,000,000 SFP $ 170.400M 3.81% Currency History SFP
103 SNX

SNX

Synthetix

$ 0.495 $ 16.684M343,466,217 SNX $ 170.016M 0.41% Currency History SNX
104 XRP

XRP

Ripple

$ 2.0652 ??81,597,517 XRP $ 168.515M 0.53% Currency History XRP
105 ZEN

ZEN

Horizen

$ 9.551 $ 111.715M17,643,649 ZEN $ 168.514M -3.78% Currency History ZEN
106 DYDX

DYDX

dYdX

$ 0.2057 $ 26.170M813,317,307 DYDX $ 167.299M 10.95% Currency History DYDX
107 SYS

SYS

Syscoin

$ 0.19565 $ 1.960M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
108 CTC

CTC

Creditcoin

$ 0.3093 $ 14.455M505,507,831 CTC $ 156.354M 1.78% Currency History CTC
109 QTUM

QTUM

Qtum

$ 1.476 $ 21.709M105,919,579 QTUM $ 156.337M 1.65% Currency History QTUM
110 TFUEL

TFUEL

Theta Fuel

$ 0.02142 $ 1.651M7,157,227,217 TFUEL $ 153.308M 0.47% Currency History TFUEL
111 ORAI

ORAI

Oraichain Token

$ 10.99 $ 346.484K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
112 AIOZ

AIOZ

AIOZ Network

$ 0.11945 $ 7.780M1,222,586,006 AIOZ $ 146.038M -0.16% Currency History AIOZ
113 SAN

SAN

Santiment Network Token

$ 0.155 $ 453.627K941,956,042 SAN $ 146.003M 0.00%
114 KSM

KSM

Kusama

$ 8.28 $ 10.955M17,450,385 KSM $ 144.489M 1.35% Currency History KSM
115 XEM

XEM

NEM

$ 0.01596 $ 2.920M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
116 SUPER

SUPER

SuperFarm

$ 0.2943 $ 7.873M487,976,093 SUPER $ 143.611M 16.46% Currency History SUPER
117 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 987.058K647,874,403 DAR $ 140.634M 0.00% Currency History DAR
118 EURS

EURS

STASIS EURS

$ 1.1107 ??124,125,940 EURS $ 137.867M 0.00% Currency History EURS
119 SCRT

SCRT

Secret

$ 0.420587 $ 5.212M326,442,614 SCRT $ 137.298M 37.99% Currency History SCRT
120 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.329M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
121 YFI

YFI

yearn.finance

$ 3,765.00 $ 17.143M35,094 YFI $ 132.129M 4.29% Currency History YFI
122 CKB

CKB

Nervos Network

$ 0.002687 $ 6.475M47,799,570,634 CKB $ 128.437M 0.04% Currency History CKB
123 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
124 RVN

RVN

Ravencoin

$ 0.00793 $ 6.028M15,895,425,460 RVN $ 126.051M 0.63% Currency History RVN
125 ZRX

ZRX

0x

$ 0.1425 $ 22.340M848,396,563 ZRX $ 120.897M 0.56% Currency History ZRX
126 MINA

MINA

Mina

$ 0.0956 $ 12.074M1,265,285,692 MINA $ 120.961M 0.00% Currency History MINA
127 KAVA

KAVA

Kava

$ 0.1116 $ 13.416M1,082,847,663 KAVA $ 120.846M 6.08% Currency History KAVA
128 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 8.316M173,132,795,380,870,016 BABYDOGE $ 120.847M 1.75% Currency History BABYDOGE
129 SPELL

SPELL

Spell Token

$ 0.000663 $ 8.130M171,510,541,048 SPELL $ 113.746M 0.39% Currency History SPELL
130 REQ

REQ

Request Network

$ 0.142057 $ 2.911M796,694,831 REQ $ 113.176M 27.25% Currency History REQ
131 DGB

DGB

DigiByte

$ 0.00614 $ 2.007M18,043,134,788 DGB $ 110.785M -1.60% Currency History DGB
132 LON

LON

Tokenlon Network Token

$ 0.8766 $ 23.059K124,077,258 LON $ 108.766M 0.00% Currency History LON
133 ZIL

ZIL

Zilliqa

$ 0.00554 $ 11.640M19,610,644,275 ZIL $ 108.643M 0.73% Currency History ZIL
134 XYO

XYO

XYO Network

$ 0.007857 $ 16.851M13,655,185,228 XYO $ 107.295M 13.45% Currency History XYO
135 LOOM

LOOM

Loom Network

$ 0.085535 $ 5.583K1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
136 ASTR

ASTR

Astar

$ 0.01282 $ 3.072M8,251,002,765 ASTR $ 105.778M 3.05% Currency History ASTR
137 XVG

XVG

Verge

$ 0.006304 $ 8.163M16,521,951,236 XVG $ 104.154M -5.44% Currency History XVG
138 XNO

XNO

NANO

$ 0.755 $ 1.136M133,248,297 XNO $ 100.602M -3.08% Currency History XNO
139 ARDR

ARDR

Ardor

$ 0.100455 $ 6.376M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
140 CELO

CELO

Celo

$ 0.1694 $ 13.673M589,481,382 CELO $ 99.858M 0.36% Currency History CELO
141 ROSE

ROSE

Oasis Network

$ 0.01312 $ 3.895M7,485,535,226 ROSE $ 98.210M -0.76% Currency History ROSE
142 XPR

XPR

Proton

$ 0.003451 $ 2.818M28,213,897,305 XPR $ 97.369M 2.82% Currency History XPR
143 HOLO

HOLO

Holo

$ 0.000526 $ 6.014M175,212,069,324 HOLO $ 92.162M 1.94% Currency History HOLO
144 BAN

BAN

Banano

$ 0.09024 $ 9.070M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
145 WAVES

WAVES

Waves

$ 0.7447 $ 17.769M119,561,914 WAVES $ 89.038M -0.07% Currency History WAVES
146 PLA

PLA

PlayDapp

$ 0.1374 $ 69.998K642,227,260 PLA $ 88.242M 0.00%
147 QKC

QKC

QuarkChain

$ 0.012231 $ 1.315M7,188,578,472 QKC $ 87.926M 52.30% Currency History QKC
148 NMR

NMR

Numeraire

$ 11.45 $ 30.871M7,664,097 NMR $ 87.754M 0.00% Currency History NMR
149 CFG

CFG

Centrifuge

$ 0.1527 $ 1.296M573,002,722 CFG $ 87.498M 9.23% Currency History CFG
150 ACH

ACH

Alchemy Pay

$ 0.008872 $ 6.119M9,750,614,098 ACH $ 86.507M 0.46% Currency History ACH

List of blogs for cryptocurrencies.