• BTC Dominance: 63%
  • Market Cap: 271.939B $
  • Volume total: 58.685B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

65%
35%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101
CHZ
CHZ Chiliz
0.012441 $ 7.186M $ 4,686,696,857 CHZ 58.306M $ 1.42%
Currency History CHZ
102
MANA
MANA Decentraland
0.041127 $ 12.500M $ 1,411,926,548 MANA 58.069M $ 2.97%
Currency History MANA
103
VSYS
VSYS v.systems
0.027571 $ 5.538M $ 2,037,119,385 VSYS 56.164M $ 9.90%
Currency History VSYS
104
HC
HC HyperCash
1.25 $ 18.120M $ 44,686,231 HC 55.968M $ 0.29%
Currency History HC
105
ETN
ETN Electroneum
0.005444 $ 379.837K $ 10,162,584,025 ETN 55.322M $ -1.96%
Currency History ETN
106
GNT
GNT Golem
0.055516 $ 9.692M $ 990,670,000 GNT 54.998M $ 2.37%
Currency History GNT
107
NMR
NMR Numeraire
20.19 $ 529.041K $ 2,695,050 NMR 54.405M $ 1.93%
Currency History NMR
108
ELF
ELF aelf
0.0987 $ 19.523M $ 544,480,200 ELF 53.740M $ -0.46%
Currency History ELF
109
ARDR
ARDR Ardor
0.052735 $ 2.619M $ 998,999,495 ARDR 52.682M $ 1.02%
Currency History ARDR
110
NULS
NULS Nuls
0.531836 $ 64.230M $ 97,906,934 NULS 52.070M $ -5.40%
Currency History NULS
111
RSR
RSR Reserve Rights
0.007465 $ 2.931M $ 6,849,999,000 RSR 51.135M $ -3.55%
Currency History RSR
112
RIF
RIF RSK Infrastructure Framework
0.082184 $ 1.188M $ 620,224,309 RIF 50.972M $ 0.52%
Currency History RIF
113
DGTX
DGTX Digitex Futures
0.057275 $ 1.516M $ 876,785,715 DGTX 50.218M $ -3.63%
Currency History DGTX
114
KAVA
KAVA Kava
1.50 $ 14.106M $ 33,485,395 KAVA 50.097M $ 14.76%
Currency History KAVA
115
AION
AION AION
0.113261 $ 6.507M $ 439,318,769 AION 49.758M $ 8.19%
Currency History AION
116
PAXG
PAXG PAX Gold
2,016.32 $ 990.635K $ 23,861 PAXG 48.112M $ 14.96%
Currency History PAXG
117
AE
AE Aeternity
0.152634 $ 10.929M $ 315,104,875 AE 48.096M $ 5.62%
Currency History AE
118
NPXS
NPXS Pundi X
0.000201 $ 7.696M $ 234,566,874,619 NPXS 47.124M $ -4.29%
Currency History NPXS
119
TOMO
TOMO TomoChain
0.655588 $ 5.926M $ 71,255,925 TOMO 46.715M $ -3.83%
Currency History TOMO
120
SOLVE
SOLVE SOLVE
0.136325 $ 1.520M $ 340,523,878 SOLVE 46.422M $ 0.01%
Currency History SOLVE
121
WAX
WAX WAX
0.054047 $ 118.535K $ 837,205,646 WAX 45.249M $ -0.04%
Currency History WAX
122
ANT
ANT Aragon
1.38 $ 345.254K $ 31,980,881 ANT 44.130M $ 4.31%
Currency History ANT
123
UBT
UBT Unibright
0.289542 $ 873.899K $ 148,594,999 UBT 43.024M $ -2.87%
Currency History UBT
124
MAID
MAID MaidSafeCoin
0.094432 $ 188.086K $ 452,552,412 MAID 42.735M $ -2.19%
Currency History MAID
125
BCN
BCN Bytecoin
0.000232 $ 73.301K $ 184,066,828,814 BCN 42.640M $ 8.27%
Currency History BCN
126
CVT
CVT CyberVein
0.038619 $ 1.417M $ 1,060,404,496 CVT 40.952M $ -0.65%
Currency History CVT
127
POWR
POWR PowerLedger
0.093586 $ 1.514M $ 423,063,633 POWR 39.593M $ 1.64%
Currency History POWR
128
ONE
ONE Harmony
0.006219 $ 12.169M $ 6,255,461,110 ONE 38.906M $ 0.65%
Currency History ONE
129
ORBS
ORBS Orbs
0.017907 $ 811.749K $ 2,184,407,995 ORBS 39.116M $ 5.38%
Currency History ORBS
130
OCEAN
OCEAN Ocean Protocol
0.113347 $ 3.010M $ 344,273,981 OCEAN 39.022M $ 11.12%
Currency History OCEAN
131
SXP
SXP Swipe
0.5602 $ 6.012M $ 65,982,752 SXP 36.964M $ 0.57%
Currency History SXP
132
GT
GT Gatechain Token
0.5321 $ 15.573M $ 69,218,085 GT 36.831M $ 0.23%
Currency History GT
133
ARK
ARK Ark
0.297077 $ 2.175M $ 122,162,359 ARK 36.292M $ 4.04%
Currency History ARK
134
WICC
WICC WaykiChain
0.1915 $ 1.333M $ 189,000,000 WICC 36.194M $ 1.27%
Currency History WICC
135
EURS
EURS STASIS EURS
1.12 $ 1.537M $ 31,979,207 EURS 35.735M $ -0.81%
Currency History EURS
136
DATA
DATA Streamr DATAcoin
0.051156 $ 784.343K $ 680,943,835 DATA 34.834M $ -0.25%
Currency History DATA
137
RDD
RDD ReddCoin
0.001207 $ 165.719K $ 28,808,713,174 RDD 34.766M $ -6.52%
Currency History RDD
138
ELA
ELA Elastos
1.88 $ 2.019M $ 18,417,952 ELA 34.640M $ 19.69%
Currency History ELA
139
BAND
BAND Band Protocol
1.69 $ 4.670M $ 20,494,033 BAND 34.544M $ 2.40%
Currency History BAND
140
HPT
HPT Huobi Pool Token
0.006727 $ 2.917M $ 4,985,871,071 HPT 33.540M $ 13.40%
Currency History HPT
141
TFUEL
TFUEL Theta Fuel
0.008634 $ 3.280M $ 3,838,301,572 TFUEL 33.141M $ 2.87%
Currency History TFUEL
142
STORJ
STORJ Storj
0.168525 $ 4.714M $ 194,650,505 STORJ 32.803M $ -4.93%
Currency History STORJ
143
XTP
XTP Tap
0.062776 $ 304.890K $ 518,802,335 XTP 32.569M $ -9.88%
Currency History XTP
144
TT
TT Thunder Token
0.005726 $ 5.151M $ 5,453,842,542 TT 31.229M $ 3.77%
Currency History TT
145
CTXC
CTXC Cortex
0.12393 $ 23.120M $ 249,938,725 CTXC 30.975M $ 12.25%
Currency History CTXC
146
XNS
XNS Insolar
0.7702 $ 1.459M $ 40,000,000 XNS 30.808M $ 4.07%
Currency History XNS
147
GXS
GXS GXChain
0.512991 $ 1.698M $ 60,000,000 GXS 30.779M $ -1.48%
Currency History GXS
148
IOTX
IOTX IoTeX
0.006313 $ 5.794M $ 4,823,952,133 IOTX 30.453M $ 12.02%
Currency History IOTX
149
GNO
GNO Gnosis
27.39 $ 234.840K $ 1,104,590 GNO 30.252M $ 3.04%
Currency History GNO
150
RCN
RCN Ripio Credit Network
0.058718 $ 418.945K $ 512,848,857 RCN 30.113M $ 0.04%
Currency History RCN