TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
201 ILV

ILV

Illuvium

$ 10.42 $ 8.124M5,909,972 ILV $ 61.582M 2.26% Currency History ILV
202 AGLD

AGLD

Adventure Gold

$ 0.7206 $ 8.674M83,510,001 AGLD $ 60.177M 2.26% Currency History AGLD
203 DENT

DENT

Dent

$ 0.000596 $ 2.147M100,000,000,000 DENT $ 59.600M 3.11% Currency History DENT
204 MTL

MTL

Metal

$ 0.683 $ 583.759K86,147,287 MTL $ 58.839M 2.55% Currency History MTL
205 KNC

KNC

KyberNetwork

$ 0.2866 $ 1.806M205,045,092 KNC $ 58.766M 1.45% Currency History KNC
206 DVPN

DVPN

Sentinel

$ 0.002605 $ 23.821K22,235,371,685 DVPN $ 57.919M 0.00%
207 CELR

CELR

Celer Network

$ 0.00739 $ 2.734M7,783,424,107 CELR $ 57.520M 3.79% Currency History CELR
208 IDEX

IDEX

IDEX

$ 0.059646 $ 6.659M959,588,210 IDEX $ 57.236M 31.81% Currency History IDEX
209 NMR

NMR

Numeraire

$ 7.52 $ 5.804M7,532,706 NMR $ 56.646M 4.74% Currency History NMR
210 STMX

STMX

StormX

$ 0.004565 $ 366.735M12,351,733,198 STMX $ 56.386M -1.53% Currency History STMX
211 AMB

AMB

Ambrosus

$ 0.00952 $ 199.598K5,650,321,711 AMB $ 53.793M 28.69% Currency History AMB
212 OXT

OXT

Orchid

$ 0.05331 $ 1.821M997,214,634 OXT $ 53.162M 1.95% Currency History OXT
213 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0529 $ 735.794K999,620,470 RIF $ 52.880M 1.93% Currency History RIF
214 MOVR

MOVR

Moonriver

$ 5.40 $ 2.230M9,760,563 MOVR $ 52.707M 3.27% Currency History MOVR
215 API3

API3

API3

$ 0.609 $ 6.282M86,421,978 API3 $ 52.631M 2.53% Currency History API3
216 RARI

RARI

Rarible

$ 2.6641 $ 1.148M19,280,734 RARI $ 51.366M 0.00% Currency History RARI
217 OMI

OMI

ECOMI

$ 0.000182 $ 2.007M277,563,601,974 OMI $ 50.406M -1.04% Currency History OMI
218 VRA

VRA

Verasity

$ 0.005173 $ 3.244M9,624,357,318 VRA $ 49.785M 52.26% Currency History VRA
219 WILD

WILD

Wilder World

$ 0.127 $ 537.147K390,925,767 WILD $ 49.648M 2.58% Currency History WILD
220 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 185.618K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
221 RIO

RIO

Realio Network

$ 0.2828 $ 1.768M172,908,171 RIO $ 48.898M 2.02% Currency History RIO
222 GMEE

GMEE

GAMEE

$ 0.029112 $ 297.649K1,666,307,782 GMEE $ 48.510M 0.00%
223 HTR

HTR

Hathor

$ 0.095841 $ 671.979K497,032,059 HTR $ 47.636M 0.00% Currency History HTR
224 SLP

SLP

Small Love Potion

$ 0.001288 $ 4.312M35,958,671,549 SLP $ 46.315M 4.29% Currency History SLP
225 SFUND

SFUND

Seedify.fund

$ 0.6481 $ 1.308M70,582,080 SFUND $ 45.744M 1.11% Currency History SFUND
226 DIA

DIA

Dia

$ 0.381 $ 2.491M119,676,104 DIA $ 45.597M 2.58% Currency History DIA
227 TAI

TAI

TAI

$ 0.0509 $ 3.810M892,189,754 TAI $ 45.412M 0.00%
228 XAI

XAI

SideShift Token

$ 0.3139 ??144,299,738 XAI $ 45.296M 0.06% Currency History XAI
229 LUNA

LUNA

Terra

$ 0.1552 $ 11.289M287,765,804 LUNA $ 44.661M 2.24% Currency History LUNA
230 XYM

XYM

Symbol

$ 0.00718 $ 161.284K6,163,189,707 XYM $ 44.252M -2.71% Currency History XYM
231 REN

REN

Ren

$ 0.04274 $ 825.517K999,330,480 REN $ 42.711M 2.13% Currency History REN
232 MBL

MBL

MovieBloc

$ 0.002273 $ 2.768M18,565,887,214 MBL $ 42.200M -0.39% Currency History MBL
233 KIN

KIN

Kin

$ 0.00001514 $ 60.019K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
234 RARE

RARE

SuperRare

$ 0.0498 $ 5.587M824,273,669 RARE $ 41.049M 2.68% Currency History RARE
235 QI

QI

BENQI

$ 0.00587 $ 1.969M6,991,643,131 QI $ 41.041M 1.56% Currency History QI
236 DEP

DEP

DEAPcoin

$ 0.001385 $ 1.074M29,542,900,001 DEP $ 40.923M 0.82% Currency History DEP
237 NCT

NCT

PolySwarm

$ 0.021623 $ 1.753M1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
238 C98

C98

Coin98

$ 0.0416 $ 8.087M966,944,168 C98 $ 40.225M 1.22% Currency History C98
239 HIGH

HIGH

Highstreet

$ 0.524 $ 4.438M75,157,656 HIGH $ 39.383M 4.59% Currency History HIGH
240 OPUL

OPUL

Opulous

$ 0.10077 $ 720.663K387,685,607 OPUL $ 39.067M -0.13%
241 ALICE

ALICE

MyNeighborAlice

$ 0.3877 $ 5.214M100,000,000 ALICE $ 38.770M 4.90% Currency History ALICE
242 PYR

PYR

Vulcan Forged PYR

$ 0.898 $ 5.122M43,037,186 PYR $ 38.647M 1.93% Currency History PYR
243 MOB

MOB

MobileCoin

$ 0.1917 $ 87.233K198,399,727 MOB $ 38.033M 1.05% Currency History MOB
244 UQC

UQC

Uquid Coin

$ 3.73 $ 351.845K10,000,000 UQC $ 37.300M -4.85% Currency History UQC
245 SWFTC

SWFTC

SwftCoin

$ 0.010199 $ 117.086K3,639,990,384 SWFTC $ 37.124M -1.99% Currency History SWFTC
246 CLV

CLV

Clover

$ 0.02937 $ 941.329K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
247 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 373.244K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
248 OGN

OGN

Origin Protocol

$ 0.0508 $ 5.014M699,814,351 OGN $ 35.551M 1.60% Currency History OGN
249 PIVX

PIVX

PIVX

$ 0.372038 $ 2.466M94,591,816 PIVX $ 35.192M 44.21% Currency History PIVX
250 HOPR

HOPR

HOPR

$ 0.101723 $ 289.197K341,173,813 HOPR $ 34.705M 0.00% Currency History HOPR

List of blogs for cryptocurrencies.