• BTC Dominance: 63%
  • Market Cap: 271.125B $
  • Volume total: 58.471B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

63%
37%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
201
MBL
MBL MovieBloc
0.002008 $ 10.986M $ 8,449,686,320 MBL 16.967M $ 4.20%
Currency History MBL
202
EDO
EDO Eidoo
0.293462 $ 594.864K $ 57,334,955 EDO 16.826M $ -43.13%
Currency History EDO
203
QKC
QKC QuarkChain
0.007416 $ 11.881M $ 2,164,173,735 QKC 16.050M $ 7.19%
Currency History QKC
204
SOL
SOL Solana
0.922086 $ 1.848M $ 17,247,634 SOL 15.904M $ 9.46%
Currency History SOL
205
COTI
COTI COTI
0.030876 $ 2.466M $ 514,970,799 COTI 15.900M $ 4.61%
Currency History COTI
206
QSP
QSP Quantstamp
0.025507 $ 939.750K $ 617,314,171 QSP 15.746M $ 10.15%
Currency History QSP
207
LAMB
LAMB Lambda
0.020398 $ 14.175M $ 764,701,574 LAMB 15.598M $ 11.17%
Currency History LAMB
208
AGI
AGI SingularityNET
0.019098 $ 823.158K $ 816,757,505 AGI 15.598M $ 0.01%
Currency History AGI
209
HXRO
HXRO Hxro
0.113977 $ 221.786K $ 135,817,231 HXRO 15.480M $ 8.46%
Currency History HXRO
210
TNT
TNT Tierion
0.035969 $ 963.597K $ 428,481,269 TNT 15.412M $ 3.25%
Currency History TNT
211
GBYTE
GBYTE Obyte
20.11 $ 4.493K $ 751,081 GBYTE 15.103M $ 0.22%
Currency History GBYTE
212
GRS
GRS Groestlcoin
0.193552 $ 664.718K $ 75,438,639 GRS 14.601M $ 0.56%
Currency History GRS
213
LOKI
LOKI Loki
0.298332 $ 41.843K $ 48,841,808 LOKI 14.571M $ 0.79%
Currency History LOKI
214
VTC
VTC Vertcoin
0.260678 $ 290.556K $ 55,568,947 VTC 14.486M $ -0.05%
Currency History VTC
215
BZ
BZ Bit-Z Token
0.1123 $ 48.541M $ 128,232,002 BZ 14.400M $ -0.71%
Currency History BZ
216
TRAC
TRAC OriginTrail
0.052376 $ 134.713K $ 273,752,963 TRAC 14.338M $ 4.07%
Currency History TRAC
217
BORA
BORA BORA
0.019761 $ 324.844K $ 717,907,000 BORA 14.187M $ -0.02%
Currency History BORA
218
FCT
FCT Factom
1.53 $ 250.837K $ 9,242,885 FCT 14.097M $ -2.12%
Currency History FCT
219
NEW
NEW Newton
0.000677 $ 481.286K $ 20,571,994,592 NEW 13.927M $ 0.30%
Currency History NEW
220
LBA
LBA Cred
0.01636 $ 5.736M $ 838,749,675 LBA 13.722M $ 29.47%
Currency History LBA
221
VIDT
VIDT V-ID
0.30008 $ 2.324M $ 46,258,012 VIDT 13.881M $ 17.13%
Currency History VIDT
222
VID
VID VideoCoin
0.121112 $ 427.008K $ 114,641,633 VID 13.884M $ 3.61%
Currency History VID
223
BHP
BHP BHPCoin
0.6742 $ 4.865M $ 20,177,578 BHP 13.604M $ -1.93%
Currency History BHP
224
GTC
GTC Game.com
0.017803 $ 1.643M $ 761,444,190 GTC 13.556M $ 5.50%
Currency History GTC
225
NXS
NXS Nexus
0.206753 $ 241.762K $ 64,671,957 NXS 13.371M $ 1.96%
Currency History NXS
226
AVA
AVA Travala.com
0.338459 $ 875.537K $ 39,118,345 AVA 13.240M $ -2.53%
Currency History AVA
227
RDN
RDN Raiden Network Token
0.251641 $ 2.506M $ 50,910,504 RDN 12.811M $ 3.81%
Currency History RDN
228
STPT
STPT Standard Tokenization Protocol
0.018262 $ 7.641M $ 704,634,235 STPT 12.868M $ 15.77%
Currency History STPT
229
APL
APL Apollo Currency
0.00087 $ 729.424K $ 14,685,096,531 APL 12.781M $ -0.13%
Currency History APL
230
DAG
DAG Constellation
0.009961 $ 302.562K $ 1,266,911,931 DAG 12.619M $ -8.49%
Currency History DAG
231
ILC
ILC ILCoin
0.0239 $ 618.302K $ 522,717,487 ILC 12.493M $ -35.75%
Currency History ILC
232
KIN
KIN Kin
0.00000815 $ 118.720K $ 1,518,114,145,968 KIN 12.376M $ 4.04%
Currency History KIN
233
QASH
QASH QASH
0.034582 $ 130.458K $ 350,000,000 QASH 12.104M $ 1.64%
Currency History QASH
234
GO
GO GoChain
0.012241 $ 1.384M $ 985,142,383 GO 12.059M $ 6.17%
Currency History GO
235
CHR
CHR Chromia
0.033866 $ 4.233M $ 349,154,479 CHR 11.824M $ 5.23%
Currency History CHR
236
NKN
NKN NKN
0.024668 $ 2.900M $ 466,666,666 NKN 11.512M $ 10.12%
Currency History NKN
237
XMX
XMX XMax
0.000708 $ 607.119K $ 16,140,069,300 XMX 11.431M $ -0.03%
Currency History XMX
238
COS
COS Contentos
0.008997 $ 5.318M $ 1,269,418,115 COS 11.421M $ 8.41%
Currency History CONTENTOS
239
CRE
CRE Carry
0.002089 $ 2.820M $ 5,417,524,947 CRE 11.317M $ 5.67%
Currency History CARRY
240
OXT
OXT Orchid
0.1715 $ 2.092M $ 65,807,277 OXT 11.286M $ 2.08%
Currency History OXT
241
LBC
LBC LBRY Credits
0.025922 $ 722.161K $ 435,055,865 LBC 11.278M $ -4.15%
Currency History LBC
242
NXT
NXT NxT
0.011213 $ 505.278K $ 998,999,942 NXT 11.202M $ 1.75%
Currency History NXT
243
BRD
BRD Bread
0.12624 $ 830.691K $ 88,733,978 BRD 11.202M $ 3.75%
Currency History BRD
244
UOS
UOS Ultra
0.040411 $ 164.867K $ 274,039,531 UOS 11.074M $ 1.54%
Currency History UOS
245
EMC2
EMC2 Einsteinium
0.050123 $ 110.607K $ 220,098,459 EMC2 11.032M $ 2.98%
Currency History EMC2
246
TOP
TOP TOP
0.002151 $ 190.828K $ 5,119,429,434 TOP 11.012M $ -2.00%
Currency History TOP
247
DERO
DERO Dero
1.07 $ 503.111K $ 9,850,075 DERO 10.578M $ -1.39%
Currency History DERO
248
TEL
TEL Telcoin
0.000223 $ 107.207K $ 47,245,810,799 TEL 10.516M $ 8.18%
Currency History TEL
249
PCX
PCX ChainX
1.81 $ 314.375K $ 5,824,950 PCX 10.514M $ -3.48%
Currency History PCX
250
CIX100
CIX100 Cryptoindex 100
0.1664 $ 1.500K $ 62,409,480 CIX100 10.385M $ 0.60%
Currency History CIX100