• BTC Dominance: 59%
  • Market Cap: 325.326B $
  • Volume total: 129.300B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

10%
90%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
201
ORN
ORN Orion Protocol
2.22 $ 2.968M $ 9,925,000 ORN 22.015M $ -9.77%
Currency History ORN
202
ARPA
ARPA ARPA Chain
0.025448 $ 17.182M $ 855,830,274 ARPA 21.779M $ -13.55%
Currency History ARPA
203
BEAM
BEAM Beam
0.30574 $ 7.133M $ 71,034,720 BEAM 21.718M $ -7.27%
Currency History BEAM
204
MX
MX MX Token
0.1324 $ 2.353M $ 162,950,285 MX 21.575M $ -1.85%
Currency History MX
205
RCN
RCN Ripio Credit Network
0.041767 $ 378.133K $ 508,404,746 RCN 21.234M $ -13.41%
Currency History RCN
206
WRX
WRX WazirX
0.092195 $ 1.618M $ 229,841,262 WRX 21.190M $ -7.67%
Currency History WRX
207
FUN
FUN FunFair
0.003213 $ 399.966K $ 6,548,879,189 FUN 21.039M $ -3.95%
Currency History FUN
208
NOIA
NOIA NOIA Network
0.065373 $ 423.834K $ 318,824,502 NOIA 20.842M $ -10.32%
Currency History NOIA
209
LOOM
LOOM Loom Network
0.021407 $ 3.684M $ 970,150,083 LOOM 20.768M $ -11.61%
Currency History LOOM
210
BLZ
BLZ Bluzelle
0.085306 $ 4.055M $ 243,272,627 BLZ 20.753M $ -18.54%
Currency History BLZ
211
PIVX
PIVX PIVX
0.358763 $ 755.772K $ 56,781,166 PIVX 20.371M $ -7.48%
Currency History PIVX
212
NWC
NWC Newscrypto
0.211674 $ 1.537M $ 95,233,119 NWC 20.158M $ -6.70%
Currency History NWC
213
POLY
POLY Polymath
0.037462 $ 759.165K $ 531,500,099 POLY 19.911M $ -10.27%
Currency History POLY
214
CIX100
CIX100 Cryptoindex 100
0.31749 $ 8.783K $ 62,409,480 CIX100 19.814M $ -26.45%
Currency History CIX100
215
BORA
BORA BORA
0.028688 $ 1.659M $ 685,782,415 BORA 19.674M $ -5.92%
Currency History BORA
216
VIDT
VIDT V-ID
0.392716 $ 3.542M $ 49,569,776 VIDT 19.467M $ -23.68%
Currency History VIDT
217
COTI
COTI COTI
0.03396 $ 7.768M $ 568,032,883 COTI 19.290M $ -16.50%
Currency History COTI
218
TRUE
TRUE True Chain
0.242 $ 3.762M $ 79,575,543 TRUE 19.257M $ -5.60%
Currency History TRUE
219
MTL
MTL Metal
0.285572 $ 2.379M $ 65,483,821 MTL 18.700M $ -6.26%
Currency History MTL
220
CELR
CELR Celer Network
0.004594 $ 5.990M $ 3,943,227,973 CELR 18.117M $ -10.65%
Currency History CELR
221
FSN
FSN Fusion
0.3848 $ 1.835M $ 46,667,694 FSN 17.958M $ -6.85%
Currency History FSN
222
DENT
DENT Dent
0.000212 $ 886.790K $ 83,353,941,183 DENT 17.679M $ -2.40%
Currency History DENT
223
IPX
IPX Tachyon Protocol
0.066 $ 256.092K $ 266,858,531 IPX 17.613M $ -1.36%
Currency History IPX
224
GRIN
GRIN Grin
0.333097 $ 5.786M $ 52,934,460 GRIN 17.632M $ -6.32%
Currency History GRIN
225
IGNIS
IGNIS Ignis
0.02297 $ 846.072K $ 761,143,950 IGNIS 17.483M $ -9.50%
Currency History IGNIS
226
CVC
CVC Civic
0.025881 $ 1.917M $ 670,000,000 CVC 17.340M $ -11.84%
Currency History CVC
227
NAS
NAS Nebulas
0.3313 $ 2.048M $ 51,952,589 NAS 17.212M $ -9.97%
Currency History NAS
228
GAS
GAS Gas
1.69 $ 3.650M $ 10,128,375 GAS 17.079M $ -8.47%
Currency History GAS
229
QSP
QSP Quantstamp
0.02767 $ 627.006K $ 617,314,171 QSP 17.081M $ -12.31%
Currency History QSP
230
AST
AST AirSwap
0.111932 $ 11.660M $ 150,000,000 AST 16.790M $ -7.70%
Currency History AST
231
KAN
KAN BitKan
0.002598 $ 879.936K $ 6,412,017,378 KAN 16.658M $ -6.45%
Currency History KAN
232
LAMB
LAMB Lambda
0.020047 $ 11.233M $ 812,886,875 LAMB 16.296M $ -10.29%
Currency History LAMB
233
DAC
DAC Davinci Coin
0.003599 $ 9.109M $ 4,526,901,499 DAC 16.292M $ -8.54%
Currency History DAC
234
DRGN
DRGN Dragonchain
0.045248 $ 61.165K $ 358,762,775 DRGN 16.233M $ -7.81%
Currency History DRGN
235
MFT
MFT Mainframe
0.001723 $ 1.740M $ 9,373,618,942 MFT 16.155M $ -13.86%
Currency History MFT
236
GBYTE
GBYTE Obyte
21.12 $ 6.347K $ 755,181 GBYTE 15.952M $ -6.68%
Currency History GBYTE
237
DIA
DIA Dia
1.50 $ 23.487M $ 10,606,206 DIA 15.936M $ -21.38%
Currency History DIA
238
DMG
DMG DMM: Governance
0.3437 $ 3.119M $ 45,820,059 DMG 15.748M $ -12.14%
Currency History DMG
239
SUKU
SUKU SUKU
0.21283 $ 281.351K $ 73,647,094 SUKU 15.674M $ -4.15%
Currency History SUKU
240
STMX
STMX StormX
0.002092 $ 1.006M $ 7,471,385,439 STMX 15.633M $ -8.90%
Currency History STMX
241
ADX
ADX AdEx
0.156308 $ 6.195M $ 100,000,000 ADX 15.631M $ -22.66%
Currency History ADX
242
COS
COS Contentos
0.007097 $ 1.418M $ 2,195,125,151 COS 15.578M $ -9.83%
Currency History CONTENTOS
243
ADK
ADK Aidos Kuneen
0.621719 $ 1.449M $ 25,000,000 ADK 15.543M $ -5.05%
Currency History ADK
244
FX
FX Function X
0.066703 $ 172.608K $ 229,880,925 FX 15.334M $ 0.11%
Currency History FX
245
DF
DF dForce
0.1836 $ 2.490M $ 83,053,500 DF 15.249M $ -18.98%
Currency History DF
246
CREAM
CREAM Cream Finance
101.38 $ 6.718M $ 149,928 CREAM 15.199M $ -10.73%
Currency History CREAM
247
ZAP
ZAP Zap
0.063536 $ 722.951K $ 236,144,465 ZAP 15.004M $ -15.71%
Currency History ZAP
248
ETP
ETP Metaverse ETP
0.18561 $ 326.384K $ 78,977,167 ETP 14.659M $ -11.11%
Currency History ETP
249
PAI
PAI Project Pai
0.009875 $ 253.810K $ 1,475,129,426 PAI 14.567M $ -10.88%
Currency History PAI
250
CHR
CHR Chromia
0.032695 $ 2.659M $ 439,084,524 CHR 14.356M $ -11.97%
Currency History CHR