TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 54%
Gainers 46%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 MBL

MBL

MovieBloc

$ 0.001322 $ 3.210M19,009,887,214 MBL $ 25.131M -1.78% Currency History MBL
252 QI

QI

BENQI

$ 0.00342 $ 1.618M7,200,000,000 QI $ 24.624M -0.58% Currency History QI
253 MOB

MOB

MobileCoin

$ 0.124 $ 17.406K198,399,727 MOB $ 24.602M 4.11% Currency History MOB
254 ELA

ELA

Elastos

$ 1.0588 $ 832.397K23,051,985 ELA $ 24.407M -0.76% Currency History ELA
255 RIO

RIO

Realio Network

$ 0.1588 $ 980.031K148,345,563 RIO $ 23.557M -0.87% Currency History RIO
256 CTK

CTK

CertiK

$ 0.2928 $ 1.763M80,555,447 CTK $ 23.587M -2.40% Currency History CTK
257 DENT

DENT

Dent

$ 0.000231 $ 2.413M100,000,000,000 DENT $ 23.100M -1.28% Currency History DENT
258 AE

AE

Aeternity

$ 0.057238 $ 12.149K385,106,898 AE $ 22.043M 0.04% Currency History AE
259 PYR

PYR

Vulcan Forged PYR

$ 0.485 $ 4.507M44,967,534 PYR $ 21.809M -1.42% Currency History PYR
260 FUN

FUN

FunFair

$ 0.002 $ 3.342M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
261 ETN

ETN

Electroneum

$ 0.001195 $ 404.615K17,979,817,605 ETN $ 21.486M -3.00% Currency History ETN
262 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
263 VGX

VGX

Voyager Token

$ 0.024181 $ 401.400K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
264 OGN

OGN

Origin Protocol

$ 0.0312 $ 2.981M663,827,774 OGN $ 20.711M -0.64% Currency History OGN
265 ARPA

ARPA

ARPA Chain

$ 0.013053 $ 4.399M1,519,586,598 ARPA $ 19.835M -0.68% Currency History ARPA
266 SOV

SOV

Sovryn

$ 0.4038 $ 41.563K49,112,413 SOV $ 19.832M 0.00% Currency History SOV
267 OG

OG

OG Fan Token

$ 4.278 $ 18.607M4,536,546 OG $ 19.407M -5.12% Currency History OG
268 RARE

RARE

SuperRare

$ 0.0231 $ 4.060M824,804,860 RARE $ 19.053M -0.86% Currency History RARE
269 ALCX

ALCX

Alchemix

$ 7.55 $ 2.089M2,509,841 ALCX $ 18.949M -1.44% Currency History ALCX
270 SWFTC

SWFTC

SwftCoin

$ 0.00518 $ 201.080K3,639,990,384 SWFTC $ 18.855M -4.23% Currency History SWFTC
271 BIFI

BIFI

Beefy

$ 233.50 $ 53.344M80,000 BIFI $ 18.680M 95.23% Currency History BIFI
272 TRAC

TRAC

OriginTrail

$ 0.862869 $ 66121,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 218.198K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
274 ALICE

ALICE

MyNeighborAlice

$ 0.1762 $ 3.945M100,200,867 ALICE $ 17.655M 0.40% Currency History ALICE
275 HIGH

HIGH

Highstreet

$ 0.224 $ 2.993M78,379,370 HIGH $ 17.557M -1.32% Currency History HIGH
276 BOND

BOND

BarnBridge

$ 2.152 $ 273.685K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
277 ATA

ATA

Automata Network

$ 0.0181 $ 867.362K921,892,028 ATA $ 16.686M -0.55% Currency History ATA
278 TT

TT

Thunder Token

$ 0.001267 $ 6.207M13,090,882,789 TT $ 16.586M -4.23% Currency History TT
279 STRK

STRK

Strike

$ 2.9019 $ 54.275K5,676,597 STRK $ 16.473M 0.07%
280 KLV

KLV

Klever

$ 0.00185 $ 231.052K8,880,780,407 KLV $ 16.429M 0.00% Currency History KLV
281 MBOX

MBOX

MOBOX

$ 0.0328 $ 2.741M500,322,467 MBOX $ 16.411M -1.50% Currency History MBOX
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.096M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 106.510K39,902,369 KRL $ 15.915M 0.00%
284 TLM

TLM

Alien Worlds

$ 0.002472 $ 5.599M6,260,317,952 TLM $ 15.476M 0.65% Currency History TLM
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 BAKE

BAKE

BakeryToken

$ 0.0519 $ 575.072K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
287 WAN

WAN

Wanchain

$ 0.0752 $ 651.606K198,788,910 WAN $ 14.949M -0.40% Currency History WAN
288 TKO

TKO

Toko Token

$ 0.0881 $ 1.011M169,595,507 TKO $ 14.941M -2.76% Currency History TKO
289 MLN

MLN

Enzyme

$ 5.00 $ 3.929M2,987,724 MLN $ 14.939M -1.57% Currency History MLN
290 LAT

LAT

PlatON

$ 0.002199 $ 1.982M6,792,324,929 LAT $ 14.936M -0.72% Currency History LAT
291 CTXC

CTXC

Cortex

$ 0.0634 $ 736.329K235,279,509 CTXC $ 14.917M 0.16% Currency History CTXC
292 RMRK

RMRK

RMRK

$ 1.6393 $ 1329,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
293 ADX

ADX

AdEx

$ 0.1002 $ 6.355M147,900,000 ADX $ 14.820M -1.57% Currency History ADX
294 SPS

SPS

Splintershards

$ 0.009336 $ 22.890K1,564,121,493 SPS $ 14.603M 0.00% Currency History SPS
295 REEF

REEF

Reef

$ 0.000688 $ 869.553K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
296 TRU

TRU

TrueFi

$ 0.0105 $ 3.712M1,370,406,688 TRU $ 14.389M 0.96% Currency History TRU
297 HEGIC

HEGIC

Hegic

$ 0.020268 $ 16703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
298 GTC

GTC

Gitcoin

$ 0.145 $ 1.207M96,384,728 GTC $ 13.976M 0.69% Currency History GITCOIN
299 REVV

REVV

REVV

$ 0.011671 $ 1.624K1,190,694,705 REVV $ 13.897M 0.00%
300 OAX

OAX

openANX

$ 0.144683 $ 190.899K95,812,246 OAX $ 13.862M 0.00% Currency History OAX

List of blogs for cryptocurrencies.