TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 20%
Gainers 80%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 C98

C98

Coin98

$ 0.0233 $ 6.476M999,998,920 C98 $ 23.300M 4.95% Currency History C98
252 RIO

RIO

Realio Network

$ 0.1555 $ 1.123M149,680,067 RIO $ 23.275M 4.08% Currency History RIO
253 WILD

WILD

Wilder World

$ 0.0471 $ 378.827K478,688,433 WILD $ 22.546M 3.33% Currency History WILD
254 MBL

MBL

MovieBloc

$ 0.001171 $ 2.783M19,009,887,214 MBL $ 22.261M 1.47% Currency History MBL
255 AE

AE

Aeternity

$ 0.057238 $ 12.043K385,106,898 AE $ 22.043M 0.04% Currency History AE
256 CTK

CTK

CertiK

$ 0.2687 $ 1.561M80,555,447 CTK $ 21.645M 2.60% Currency History CTK
257 FUN

FUN

FunFair

$ 0.002 $ 8.440M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
258 ETN

ETN

Electroneum

$ 0.001199 $ 429.703K17,979,817,605 ETN $ 21.558M -2.36% Currency History ETN
259 PYR

PYR

Vulcan Forged PYR

$ 0.475 $ 5.290M44,989,273 PYR $ 21.370M 4.17% Currency History PYR
260 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
261 DENT

DENT

Dent

$ 0.000207 $ 1.397M100,000,000,000 DENT $ 20.700M 4.02% Currency History DENT
262 OGN

OGN

Origin Protocol

$ 0.0307 $ 4.816M653,991,437 OGN $ 20.078M 1.99% Currency History OGN
263 SOV

SOV

Sovryn

$ 0.4038 $ 44.806K49,017,945 SOV $ 19.793M 0.00% Currency History SOV
264 ARPA

ARPA

ARPA Chain

$ 0.012743 $ 5.091M1,519,586,598 ARPA $ 19.364M 4.53% Currency History ARPA
265 ALCX

ALCX

Alchemix

$ 7.71 $ 1.360M2,509,727 ALCX $ 19.350M 3.49% Currency History ALCX
266 VGX

VGX

Voyager Token

$ 0.024181 $ 1.250M782,390,335 VGX $ 18.919M 0.00% Currency History VGX
267 RARE

RARE

SuperRare

$ 0.0222 $ 14.096M824,516,245 RARE $ 18.304M 4.23% Currency History RARE
268 TRAC

TRAC

OriginTrail

$ 0.862869 $ 40821,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
269 HIFI

HIFI

Hifi Finance

$ 0.127 $ 328.169K141,973,661 HIFI $ 18.031M -1.17% Currency History HIFI
270 ALICE

ALICE

MyNeighborAlice

$ 0.1735 $ 17.785M100,219,182 ALICE $ 17.388M 5.02% Currency History ALICE
271 HIGH

HIGH

Highstreet

$ 0.222 $ 5.546M78,170,099 HIGH $ 17.354M 6.22% Currency History HIGH
272 BOND

BOND

BarnBridge

$ 2.152 $ 240.284K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
273 TLM

TLM

Alien Worlds

$ 0.002669 $ 65.333M6,254,112,516 TLM $ 16.692M 0.57% Currency History TLM
274 ATA

ATA

Automata Network

$ 0.0179 $ 3.781M921,892,028 ATA $ 16.502M 5.92% Currency History ATA
275 STRK

STRK

Strike

$ 2.9019 $ 55.275K5,676,480 STRK $ 16.473M 0.07%
276 ADX

ADX

AdEx

$ 0.1095 $ 2.985M147,900,000 ADX $ 16.195M 3.40% Currency History ADX
277 BADGER

BADGER

Badger DAO

$ 0.7955 $ 952.308K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
278 MBOX

MBOX

MOBOX

$ 0.0319 $ 8.755M500,322,467 MBOX $ 15.960M 4.59% Currency History MBOX
279 KRL

KRL

Kryll

$ 0.39885 $ 99.688K39,902,369 KRL $ 15.915M 0.00%
280 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
281 BAKE

BAKE

BakeryToken

$ 0.0519 $ 844.350K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
282 CTXC

CTXC

Cortex

$ 0.0634 $ 65.247K235,093,805 CTXC $ 14.905M 0.16% Currency History CTXC
283 RMRK

RMRK

RMRK

$ 1.6393 $ 999,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
284 LAT

LAT

PlatON

$ 0.002192 $ 3.047M6,785,118,775 LAT $ 14.873M 1.15% Currency History LAT
285 WAN

WAN

Wanchain

$ 0.0745 $ 349.397K198,780,334 WAN $ 14.809M 3.04% Currency History WAN
286 SWFTC

SWFTC

SwftCoin

$ 0.004031 $ 254.214K3,639,990,384 SWFTC $ 14.673M 7.87% Currency History SWFTC
287 SPS

SPS

Splintershards

$ 0.009336 $ 19.017K1,559,960,782 SPS $ 14.564M 0.00% Currency History SPS
288 TRU

TRU

TrueFi

$ 0.0106 $ 3.789M1,370,406,688 TRU $ 14.526M 2.91% Currency History TRU
289 REEF

REEF

Reef

$ 0.000688 $ 775.519K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
290 TKO

TKO

Toko Token

$ 0.0848 $ 1.156M169,595,507 TKO $ 14.382M 3.41% Currency History TKO
291 MLN

MLN

Enzyme

$ 4.80 $ 4.401M2,987,749 MLN $ 14.341M 2.35% Currency History MLN
292 HEGIC

HEGIC

Hegic

$ 0.020268 $ 17703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
293 DODO

DODO

DODO

$ 0.0193 $ 10.562M725,703,404 DODO $ 14.006M 6.63% Currency History DODO
294 REVV

REVV

REVV

$ 0.011671 $ 01,190,694,705 REVV $ 13.897M 0.00%
295 OAX

OAX

openANX

$ 0.144683 $ 186.769K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
296 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 120.402K339,999,895 GLQ $ 13.807M 0.00%
297 GTC

GTC

Gitcoin

$ 0.139 $ 1.636M96,384,728 GTC $ 13.397M 6.11% Currency History GITCOIN
298 NETVR

NETVR

Netvrk

$ 0.1339 $ 5.586K99,534,865 NETVR $ 13.328M 0.00%
299 SLIM

SLIM

Solanium

$ 0.132389 $ 71.271K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
300 AST

AST

AirSwap

$ 0.07546 $ 121.090K174,479,533 AST $ 13.166M 0.00% Currency History AST

List of blogs for cryptocurrencies.