TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 AGLD

AGLD

Adventure Gold

$ 0.2795 $ 5.021M86,610,001 AGLD $ 24.207M -3.25% Currency History AGLD
252 FORTH

FORTH

Ampleforth Governance Token

$ 1.683 $ 1.093M14,343,554 FORTH $ 24.140M -1.81% Currency History FORTH
253 ETN

ETN

Electroneum

$ 0.001324 $ 696.186K17,979,817,605 ETN $ 23.805M 1.07% Currency History ETN
254 WILD

WILD

Wilder World

$ 0.0495 $ 315.491K471,580,395 WILD $ 23.343M 2.06% Currency History WILD
255 MBL

MBL

MovieBloc

$ 0.001216 $ 2.038M19,009,887,214 MBL $ 23.116M -1.70% Currency History MBL
256 PYR

PYR

Vulcan Forged PYR

$ 0.511 $ 2.043M45,110,722 PYR $ 23.052M -1.92% Currency History PYR
257 ALCX

ALCX

Alchemix

$ 8.95 $ 1.140M2,508,674 ALCX $ 22.453M -1.00% Currency History ALCX
258 AE

AE

Aeternity

$ 0.057238 $ 11.823K385,106,898 AE $ 22.043M 0.04% Currency History AE
259 OGN

OGN

Origin Protocol

$ 0.0336 $ 3.328M650,402,243 OGN $ 21.854M -3.17% Currency History OGN
260 FUN

FUN

FunFair

$ 0.002 $ 2.119M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
261 ALICE

ALICE

MyNeighborAlice

$ 0.2141 $ 4.391M99,976,012 ALICE $ 21.405M -2.33% Currency History ALICE
262 DUSK

DUSK

Dusk Network

$ 0.0438 $ 2.041M486,999,999 DUSK $ 21.331M -4.37% Currency History DUSK
263 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
264 ARPA

ARPA

ARPA Chain

$ 0.013493 $ 3.277M1,519,586,598 ARPA $ 20.504M -2.27% Currency History ARPA
265 CTK

CTK

CertiK

$ 0.2539 $ 1.334M80,555,447 CTK $ 20.453M 2.50% Currency History CTK
266 SOV

SOV

Sovryn

$ 0.4038 $ 20.241K49,945,351 SOV $ 20.168M 0.00% Currency History SOV
267 RARE

RARE

SuperRare

$ 0.0229 $ 3.353M824,516,245 RARE $ 18.881M -2.97% Currency History RARE
268 SWFTC

SWFTC

SwftCoin

$ 0.00503 $ 250.098K3,639,990,384 SWFTC $ 18.309M 0.12% Currency History SWFTC
269 HIGH

HIGH

Highstreet

$ 0.234 $ 2.270M77,591,518 HIGH $ 18.156M -1.68% Currency History HIGH
270 TRAC

TRAC

OriginTrail

$ 0.862869 $ 1.991K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
271 HIFI

HIFI

Hifi Finance

$ 0.127 $ 208.572K141,973,487 HIFI $ 18.031M -1.17% Currency History HIFI
272 VGX

VGX

Voyager Token

$ 0.024181 $ 1.208M706,390,335 VGX $ 17.081M 0.00% Currency History VGX
273 BOND

BOND

BarnBridge

$ 2.152 $ 219.143K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
274 MBOX

MBOX

MOBOX

$ 0.0334 $ 2.290M500,322,467 MBOX $ 16.711M -0.89% Currency History MBOX
275 ATA

ATA

Automata Network

$ 0.0181 $ 4.989M921,892,028 ATA $ 16.686M -7.18% Currency History ATA
276 STRK

STRK

Strike

$ 2.9019 $ 54.407K5,675,543 STRK $ 16.470M 0.07%
277 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.464M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
278 KRL

KRL

Kryll

$ 0.39885 $ 188.348K39,902,369 KRL $ 15.915M 0.00%
279 LAT

LAT

PlatON

$ 0.002329 $ 5.943M6,772,026,789 LAT $ 15.772M 9.04% Currency History LAT
280 TKO

TKO

Toko Token

$ 0.09 $ 1.441M169,595,507 TKO $ 15.264M -1.75% Currency History TKO
281 KLV

KLV

Klever

$ 0.00171 $ 1.622M8,880,780,407 KLV $ 15.186M 1.79% Currency History KLV
282 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
283 ADX

ADX

AdEx

$ 0.1017 $ 3.273M147,900,000 ADX $ 15.041M -3.14% Currency History ADX
284 BAKE

BAKE

BakeryToken

$ 0.0519 $ 3.492M289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
285 MLN

MLN

Enzyme

$ 5.00 $ 3.649M2,987,747 MLN $ 14.939M -0.79% Currency History MLN
286 RMRK

RMRK

RMRK

$ 1.6393 $ 1069,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
287 CTXC

CTXC

Cortex

$ 0.0634 $ 1.602M234,645,706 CTXC $ 14.877M 0.16% Currency History CTXC
288 TRU

TRU

TrueFi

$ 0.0108 $ 3.698M1,370,406,688 TRU $ 14.800M -5.26% Currency History TRU
289 DODO

DODO

DODO

$ 0.02 $ 1.388M725,703,404 DODO $ 14.514M -1.96% Currency History DODO
290 SPS

SPS

Splintershards

$ 0.009336 $ 18.440K1,548,722,180 SPS $ 14.459M 0.00% Currency History SPS
291 REEF

REEF

Reef

$ 0.000688 $ 1.032M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 HEGIC

HEGIC

Hegic

$ 0.020268 $ 18703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
293 TLM

TLM

Alien Worlds

$ 0.00229 $ 2.919M6,155,490,779 TLM $ 14.096M -1.72% Currency History TLM
294 WAN

WAN

Wanchain

$ 0.0703 $ 2.186M198,757,484 WAN $ 13.973M -0.85% Currency History WAN
295 REVV

REVV

REVV

$ 0.011671 $ 51.356K1,190,694,705 REVV $ 13.897M 0.00%
296 OAX

OAX

openANX

$ 0.144683 $ 189.083K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 98.028K339,999,895 GLQ $ 13.807M 0.00%
298 NETVR

NETVR

Netvrk

$ 0.1339 $ 3.298K100,000,000 NETVR $ 13.390M 0.00%
299 SLIM

SLIM

Solanium

$ 0.132389 $ 177.058K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
300 AST

AST

AirSwap

$ 0.07546 $ 8.775K174,479,533 AST $ 13.166M 0.00% Currency History AST

List of blogs for cryptocurrencies.