TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 17%
Gainers 83%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 FORTH

FORTH

Ampleforth Governance Token

$ 1.787 $ 1.765M14,343,554 FORTH $ 25.632M 3.41% Currency History FORTH
252 AGLD

AGLD

Adventure Gold

$ 0.2931 $ 5.068M86,610,001 AGLD $ 25.385M 5.81% Currency History AGLD
253 SYLO

SYLO

Sylo

$ 0.003267 $ 128.831K7,749,652,100 SYLO $ 25.318M -0.43%
254 ALICE

ALICE

MyNeighborAlice

$ 0.2421 $ 108.555M99,897,904 ALICE $ 24.185M 18.85% Currency History ALICE
255 ALCX

ALCX

Alchemix

$ 9.60 $ 4.486M2,507,828 ALCX $ 24.075M -0.62% Currency History ALCX
256 OGN

OGN

Origin Protocol

$ 0.0359 $ 4.621M649,255,231 OGN $ 23.308M 2.57% Currency History OGN
257 ARPA

ARPA

ARPA Chain

$ 0.014766 $ 5.873M1,519,586,598 ARPA $ 22.438M 2.87% Currency History ARPA
258 MBL

MBL

MovieBloc

$ 0.001179 $ 6.745M18,935,887,214 MBL $ 22.325M 3.51% Currency History MBL
259 RIO

RIO

Realio Network

$ 0.1417 $ 1.234M156,742,532 RIO $ 22.210M 0.78% Currency History RIO
260 AE

AE

Aeternity

$ 0.057238 $ 10.486K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 RARE

RARE

SuperRare

$ 0.0263 $ 9.425M824,523,501 RARE $ 21.685M 7.35% Currency History RARE
262 FUN

FUN

FunFair

$ 0.002 $ 3.963M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
263 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
264 LUNA

LUNA

Terra

$ 0.0732 $ 17.600M287,765,804 LUNA $ 21.064M 5.48% Currency History LUNA
265 SWFTC

SWFTC

SwftCoin

$ 0.005714 $ 338.789K3,639,990,384 SWFTC $ 20.799M 33.19% Currency History SWFTC
266 CTK

CTK

CertiK

$ 0.2518 $ 1.303M80,555,447 CTK $ 20.284M 4.44% Currency History CTK
267 SOV

SOV

Sovryn

$ 0.4038 $ 36.989K49,790,682 SOV $ 20.105M 0.00% Currency History SOV
268 ATA

ATA

Automata Network

$ 0.0218 $ 16.855M921,892,028 ATA $ 20.097M 9.55% Currency History ATA
269 MBOX

MBOX

MOBOX

$ 0.0369 $ 12.495M500,322,467 MBOX $ 18.462M 5.13% Currency History MBOX
270 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
271 HIFI

HIFI

Hifi Finance

$ 0.127 $ 254.510K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
272 HIGH

HIGH

Highstreet

$ 0.233 $ 11.414M77,591,518 HIGH $ 18.079M 7.37% Currency History HIGH
273 TKO

TKO

Toko Token

$ 0.104 $ 1.458M169,595,507 TKO $ 17.638M 2.87% Currency History TKO
274 KLV

KLV

Klever

$ 0.001954 $ 1.979M8,880,780,407 KLV $ 17.353M 2.20% Currency History KLV
275 VGX

VGX

Voyager Token

$ 0.024181 $ 601.526K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 DODO

DODO

DODO

$ 0.0235 $ 2.275M725,703,404 DODO $ 17.054M 3.52% Currency History DODO
277 BOND

BOND

BarnBridge

$ 2.152 $ 211.611K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
278 TRU

TRU

TrueFi

$ 0.0125 $ 3.488M1,329,533,760 TRU $ 16.619M 2.46% Currency History TRU
279 STRK

STRK

Strike

$ 2.9019 $ 53.439K5,674,881 STRK $ 16.468M 0.07%
280 ADX

ADX

AdEx

$ 0.1115 $ 3.850M147,900,000 ADX $ 16.491M 2.29% Currency History ADX
281 TLM

TLM

Alien Worlds

$ 0.00265 $ 11.420M6,137,170,446 TLM $ 16.264M 9.50% Currency History TLM
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.634M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 212.476K39,902,369 KRL $ 15.915M 0.00%
284 ACA

ACA

Acala Token

$ 0.0136 $ 5.231M1,166,666,660 ACA $ 15.867M 3.82% Currency History ACA
285 MLN

MLN

Enzyme

$ 5.15 $ 5.786M2,987,810 MLN $ 15.387M 2.79% Currency History MLN
286 GTC

GTC

Gitcoin

$ 0.159 $ 1.910M96,384,728 GTC $ 15.325M 6.00% Currency History GITCOIN
287 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
288 BAKE

BAKE

BakeryToken

$ 0.0519 $ 419.457K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
289 RMRK

RMRK

RMRK

$ 1.6393 $ 1139,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 DF

DF

dForce

$ 0.0149 $ 1.022M999,926,147 DF $ 14.899M 3.47% Currency History DF
291 CTXC

CTXC

Cortex

$ 0.0634 $ 391.636K234,146,747 CTXC $ 14.845M 0.16% Currency History CTXC
292 LAT

LAT

PlatON

$ 0.002192 $ 2.970M6,753,746,759 LAT $ 14.804M 2.96% Currency History LAT
293 TT

TT

Thunder Token

$ 0.001143 $ 7.210M12,908,143,654 TT $ 14.754M 4.57% Currency History TT
294 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 1.098K3,553,921 GAL $ 14.514M 0.64% Currency History GAL
295 REEF

REEF

Reef

$ 0.000688 $ 1.093M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
296 HEGIC

HEGIC

Hegic

$ 0.020268 $ 35703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
297 REVV

REVV

REVV

$ 0.011671 $ 52.385K1,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 $ 10.426K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 109.065K339,999,895 GLQ $ 13.807M 0.00%
300 GHST

GHST

Aavegotchi

$ 0.2564 $ 1.941M52,747,801 GHST $ 13.525M 2.27% Currency History GHST

List of blogs for cryptocurrencies.