TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 ELA

ELA

Elastos

$ 1.0226 $ 690.422K23,053,078 ELA $ 23.574M -1.93% Currency History ELA
252 RIO

RIO

Realio Network

$ 0.158 $ 1.089M148,390,657 RIO $ 23.446M -2.65% Currency History RIO
253 MBL

MBL

MovieBloc

$ 0.001216 $ 2.343M19,009,887,214 MBL $ 23.116M -1.94% Currency History MBL
254 ETN

ETN

Electroneum

$ 0.00123 $ 538.365K17,979,817,605 ETN $ 22.115M -3.53% Currency History ETN
255 AE

AE

Aeternity

$ 0.057238 $ 14.184K385,106,898 AE $ 22.043M 0.04% Currency History AE
256 FUN

FUN

FunFair

$ 0.002 $ 2.949M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
257 CTK

CTK

CertiK

$ 0.268 $ 1.276M80,555,447 CTK $ 21.589M -2.12% Currency History CTK
258 DENT

DENT

Dent

$ 0.000215 $ 2.071M100,000,000,000 DENT $ 21.500M -2.27% Currency History DENT
259 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
260 PYR

PYR

Vulcan Forged PYR

$ 0.469 $ 4.047M44,972,733 PYR $ 21.092M -2.29% Currency History PYR
261 VGX

VGX

Voyager Token

$ 0.024181 $ 365.636K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
262 OGN

OGN

Origin Protocol

$ 0.031 $ 3.228M662,839,577 OGN $ 20.548M 0.00% Currency History OGN
263 SOV

SOV

Sovryn

$ 0.4038 $ 29.913K49,154,495 SOV $ 19.849M 0.00% Currency History SOV
264 OG

OG

OG Fan Token

$ 4.288 $ 33.210M4,536,546 OG $ 19.453M 1.95% Currency History OG
265 ARPA

ARPA

ARPA Chain

$ 0.012654 $ 3.870M1,519,586,598 ARPA $ 19.229M -0.99% Currency History ARPA
266 SWFTC

SWFTC

SwftCoin

$ 0.005213 $ 259.258K3,639,990,384 SWFTC $ 18.975M -1.64% Currency History SWFTC
267 RARE

RARE

SuperRare

$ 0.0228 $ 9.525M824,804,860 RARE $ 18.806M 0.00% Currency History RARE
268 ALCX

ALCX

Alchemix

$ 7.39 $ 1.310M2,510,104 ALCX $ 18.550M 0.14% Currency History ALCX
269 TRAC

TRAC

OriginTrail

$ 0.862869 $ 16.459K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
270 HIFI

HIFI

Hifi Finance

$ 0.127 $ 158.489K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
271 BIFI

BIFI

Beefy

$ 220.00 $ 10.990M80,000 BIFI $ 17.600M -3.55% Currency History BIFI
272 ALICE

ALICE

MyNeighborAlice

$ 0.1704 $ 4.453M100,210,358 ALICE $ 17.076M -1.05% Currency History ALICE
273 BOND

BOND

BarnBridge

$ 2.152 $ 226.748K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
274 HIGH

HIGH

Highstreet

$ 0.214 $ 3.338M78,379,370 HIGH $ 16.773M -0.93% Currency History HIGH
275 STRK

STRK

Strike

$ 2.9019 $ 58.077K5,676,597 STRK $ 16.473M 0.07%
276 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.438M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
277 KRL

KRL

Kryll

$ 0.39885 $ 105.491K39,902,369 KRL $ 15.915M 0.00%
278 MBOX

MBOX

MOBOX

$ 0.0315 $ 3.714M500,322,467 MBOX $ 15.760M -2.78% Currency History MBOX
279 KLV

KLV

Klever

$ 0.001761 $ 201.118K8,880,780,407 KLV $ 15.639M -0.17% Currency History KLV
280 TT

TT

Thunder Token

$ 0.001183 $ 740.961K13,102,547,749 TT $ 15.500M -4.44% Currency History TT
281 ATA

ATA

Automata Network

$ 0.0168 $ 2.421M921,892,028 ATA $ 15.488M -3.45% Currency History ATA
282 TLM

TLM

Alien Worlds

$ 0.00234 $ 4.905M6,463,653,593 TLM $ 15.125M -2.21% Currency History TLM
283 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
284 BAKE

BAKE

BakeryToken

$ 0.0519 $ 528.145K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
285 LAT

LAT

PlatON

$ 0.002197 $ 3.503M6,794,380,403 LAT $ 14.927M -0.09% Currency History LAT
286 CTXC

CTXC

Cortex

$ 0.0634 $ 829.587K235,348,665 CTXC $ 14.921M 0.16% Currency History CTXC
287 RMRK

RMRK

RMRK

$ 1.6393 $ 9839,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
288 TKO

TKO

Toko Token

$ 0.0877 $ 1.071M169,595,507 TKO $ 14.874M -0.23% Currency History TKO
289 SPS

SPS

Splintershards

$ 0.009336 $ 19.907K1,565,399,382 SPS $ 14.615M 0.00% Currency History SPS
290 WAN

WAN

Wanchain

$ 0.0728 $ 1.119M198,792,971 WAN $ 14.472M -2.15% Currency History WAN
291 REEF

REEF

Reef

$ 0.000688 $ 1.386M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 MLN

MLN

Enzyme

$ 4.81 $ 3.128M2,987,693 MLN $ 14.371M -0.82% Currency History MLN
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 20703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 REVV

REVV

REVV

$ 0.011671 $ 61,190,694,705 REVV $ 13.897M 0.00%
295 ADX

ADX

AdEx

$ 0.0939 $ 8.303M147,900,000 ADX $ 13.888M -1.05% Currency History ADX
296 OAX

OAX

openANX

$ 0.144683 $ 192.337K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 TRU

TRU

TrueFi

$ 0.0101 $ 2.918M1,370,406,688 TRU $ 13.841M -0.98% Currency History TRU
298 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 229.503K339,999,895 GLQ $ 13.807M 0.00%
299 NETVR

NETVR

Netvrk

$ 0.1339 $ 87499,534,865 NETVR $ 13.328M 0.00%
300 SLIM

SLIM

Solanium

$ 0.132389 $ 132.701K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM

List of blogs for cryptocurrencies.