TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 40%
Gainers 60%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 PYR

PYR

Vulcan Forged PYR

$ 0.591 $ 22.233M44,332,354 PYR $ 26.200M -6.64% Currency History PYR
252 SYLO

SYLO

Sylo

$ 0.003267 $ 92.506K7,749,652,100 SYLO $ 25.318M -0.43%
253 FORTH

FORTH

Ampleforth Governance Token

$ 1.764 $ 1.736M14,343,554 FORTH $ 25.302M -1.01% Currency History FORTH
254 AGLD

AGLD

Adventure Gold

$ 0.2891 $ 5.895M86,610,001 AGLD $ 25.039M 0.94% Currency History AGLD
255 ALICE

ALICE

MyNeighborAlice

$ 0.248 $ 123.127M99,899,462 ALICE $ 24.775M 11.21% Currency History ALICE
256 ALCX

ALCX

Alchemix

$ 9.56 $ 4.943M2,507,831 ALCX $ 23.975M -1.85% Currency History ALCX
257 OGN

OGN

Origin Protocol

$ 0.0351 $ 3.929M649,017,307 OGN $ 22.781M -1.13% Currency History OGN
258 MBL

MBL

MovieBloc

$ 0.001192 $ 7.423M18,935,887,214 MBL $ 22.572M 3.20% Currency History MBL
259 ARPA

ARPA

ARPA Chain

$ 0.014608 $ 7.097M1,519,586,598 ARPA $ 22.198M -0.85% Currency History ARPA
260 AE

AE

Aeternity

$ 0.057238 $ 10.405K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 RIO

RIO

Realio Network

$ 0.1384 $ 1.225M156,785,684 RIO $ 21.699M -1.56% Currency History RIO
262 FUN

FUN

FunFair

$ 0.002 $ 4.548M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
263 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
264 RARE

RARE

SuperRare

$ 0.0251 $ 13.937M824,523,501 RARE $ 20.696M 0.80% Currency History RARE
265 LUNA

LUNA

Terra

$ 0.0717 $ 13.178M287,765,804 LUNA $ 20.633M 0.00% Currency History LUNA
266 SOV

SOV

Sovryn

$ 0.4038 $ 44.282K49,790,682 SOV $ 20.105M 0.00% Currency History SOV
267 CTK

CTK

CertiK

$ 0.2441 $ 1.172M80,555,447 CTK $ 19.664M -0.65% Currency History CTK
268 ATA

ATA

Automata Network

$ 0.021 $ 13.872M921,892,028 ATA $ 19.360M -0.94% Currency History ATA
269 SWFTC

SWFTC

SwftCoin

$ 0.005258 $ 277.155K3,639,990,384 SWFTC $ 19.139M -15.87% Currency History SWFTC
270 HIGH

HIGH

Highstreet

$ 0.235 $ 58.941M77,591,518 HIGH $ 18.234M 13.53% Currency History HIGH
271 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 219.207K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
273 MBOX

MBOX

MOBOX

$ 0.036 $ 13.137M500,322,467 MBOX $ 18.012M -1.64% Currency History MBOX
274 TKO

TKO

Toko Token

$ 0.1023 $ 1.454M169,595,507 TKO $ 17.350M -0.29% Currency History TKO
275 VGX

VGX

Voyager Token

$ 0.024181 $ 541.283K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 BOND

BOND

BarnBridge

$ 2.152 $ 213.744K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
277 DODO

DODO

DODO

$ 0.0233 $ 2.056M725,703,404 DODO $ 16.909M 0.00% Currency History DODO
278 STRK

STRK

Strike

$ 2.9019 $ 55.085K5,674,881 STRK $ 16.468M 0.07%
279 ADX

ADX

AdEx

$ 0.1099 $ 3.135M147,900,000 ADX $ 16.254M -0.45% Currency History ADX
280 TRU

TRU

TrueFi

$ 0.0122 $ 4.054M1,329,533,760 TRU $ 16.220M -1.61% Currency History TRU
281 KLV

KLV

Klever

$ 0.001824 $ 2.670M8,880,780,407 KLV $ 16.199M -6.84% Currency History KLV
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.354M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 200.622K39,902,369 KRL $ 15.915M 0.00%
284 ACA

ACA

Acala Token

$ 0.0135 $ 2.388M1,166,666,660 ACA $ 15.750M 0.75% Currency History ACA
285 GTC

GTC

Gitcoin

$ 0.158 $ 2.059M96,384,728 GTC $ 15.229M 1.94% Currency History GITCOIN
286 TLM

TLM

Alien Worlds

$ 0.00248 $ 31.867M6,137,931,539 TLM $ 15.222M 2.06% Currency History TLM
287 MLN

MLN

Enzyme

$ 5.07 $ 4.887M2,987,810 MLN $ 15.148M -0.98% Currency History MLN
288 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
289 BAKE

BAKE

BakeryToken

$ 0.0519 $ 418.611K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
290 TT

TT

Thunder Token

$ 0.00116 $ 7.428M12,908,143,654 TT $ 14.973M 3.11% Currency History TT
291 RMRK

RMRK

RMRK

$ 1.6393 $ 1119,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
292 CTXC

CTXC

Cortex

$ 0.0634 $ 236.330K234,159,470 CTXC $ 14.846M 0.16% Currency History CTXC
293 DF

DF

dForce

$ 0.0147 $ 990.787K999,926,147 DF $ 14.699M -1.34% Currency History DF
294 LAT

LAT

PlatON

$ 0.002165 $ 3.057M6,754,125,382 LAT $ 14.623M -0.05% Currency History LAT
295 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 5693,553,902 GAL $ 14.514M 0.64% Currency History GAL
296 REEF

REEF

Reef

$ 0.000688 $ 1.410M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
297 HEGIC

HEGIC

Hegic

$ 0.020268 $ 19703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
298 REVV

REVV

REVV

$ 0.011671 $ 51.691K1,190,694,705 REVV $ 13.897M 0.00%
299 OAX

OAX

openANX

$ 0.144683 $ 9.683K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
300 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 124.219K339,999,895 GLQ $ 13.807M 0.00%

List of blogs for cryptocurrencies.