TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 17%
Gainers 83%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 DENT

DENT

Dent

$ 0.000265 $ 5.114M100,000,000,000 DENT $ 26.500M -2.57% Currency History DENT
252 DEP

DEP

DEAPcoin

$ 0.000885 $ 3.323M29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
253 PYR

PYR

Vulcan Forged PYR

$ 0.582 $ 4.496M44,853,931 PYR $ 26.105M 7.58% Currency History PYR
254 AGLD

AGLD

Adventure Gold

$ 0.2971 $ 6.069M86,610,001 AGLD $ 25.732M 14.01% Currency History AGLD
255 SYLO

SYLO

Sylo

$ 0.003267 $ 302.732K7,749,652,100 SYLO $ 25.318M -0.43%
256 FORTH

FORTH

Ampleforth Governance Token

$ 1.655 $ 3.764M14,343,554 FORTH $ 23.739M 6.36% Currency History FORTH
257 OGN

OGN

Origin Protocol

$ 0.0363 $ 3.369M648,211,675 OGN $ 23.530M 9.34% Currency History OGN
258 RIO

RIO

Realio Network

$ 0.1489 $ 1.464M154,662,943 RIO $ 23.029M 4.13% Currency History RIO
259 ALICE

ALICE

MyNeighborAlice

$ 0.2276 $ 11.624M99,935,355 ALICE $ 22.745M 9.00% Currency History ALICE
260 AE

AE

Aeternity

$ 0.057238 $ 12.045K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 DUSK

DUSK

Dusk Network

$ 0.0451 $ 3.683M486,999,999 DUSK $ 21.964M 2.04% Currency History DUSK
262 ARPA

ARPA

ARPA Chain

$ 0.01433 $ 6.342M1,519,586,598 ARPA $ 21.776M 5.67% Currency History ARPA
263 FUN

FUN

FunFair

$ 0.002 $ 10.800M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
265 RARE

RARE

SuperRare

$ 0.0253 $ 5.473M824,523,501 RARE $ 20.860M 8.12% Currency History RARE
266 LUNA

LUNA

Terra

$ 0.0719 $ 12.017M287,765,804 LUNA $ 20.690M 8.12% Currency History LUNA
267 CTK

CTK

CertiK

$ 0.2534 $ 2.748M80,555,447 CTK $ 20.413M 4.67% Currency History CTK
268 SOV

SOV

Sovryn

$ 0.4038 $ 52.262K49,838,097 SOV $ 20.125M 0.00% Currency History SOV
269 SWFTC

SWFTC

SwftCoin

$ 0.005422 $ 258.619K3,639,990,384 SWFTC $ 19.736M 5.59% Currency History SWFTC
270 HIGH

HIGH

Highstreet

$ 0.254 $ 7.005M77,591,518 HIGH $ 19.708M 6.72% Currency History HIGH
271 ATA

ATA

Automata Network

$ 0.021 $ 2.887M921,892,028 ATA $ 19.360M 8.25% Currency History ATA
272 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 MBOX

MBOX

MOBOX

$ 0.0362 $ 3.560M500,322,467 MBOX $ 18.112M 7.42% Currency History MBOX
274 HIFI

HIFI

Hifi Finance

$ 0.127 $ 253.983K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
275 VGX

VGX

Voyager Token

$ 0.024181 $ 550.585K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 BOND

BOND

BarnBridge

$ 2.152 $ 222.864K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
277 DODO

DODO

DODO

$ 0.0231 $ 3.119M725,703,404 DODO $ 16.764M 6.94% Currency History DODO
278 TKO

TKO

Toko Token

$ 0.0984 $ 1.584M169,595,507 TKO $ 16.688M 5.58% Currency History TKO
279 MLN

MLN

Enzyme

$ 5.51 $ 18.596M2,987,791 MLN $ 16.463M 5.96% Currency History MLN
280 STRK

STRK

Strike

$ 2.9019 $ 56.537K5,675,056 STRK $ 16.468M 0.07%
281 TRU

TRU

TrueFi

$ 0.0123 $ 3.735M1,329,533,760 TRU $ 16.353M 5.13% Currency History TRU
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 5.410M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 146.838K39,902,369 KRL $ 15.915M 0.00%
284 ADX

ADX

AdEx

$ 0.1065 $ 5.128M147,900,000 ADX $ 15.751M 4.93% Currency History ADX
285 KLV

KLV

Klever

$ 0.001714 $ 6.527M8,880,780,407 KLV $ 15.222M 0.18% Currency History KLV
286 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 597.739K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
288 TT

TT

Thunder Token

$ 0.001159 $ 308.820K12,943,130,917 TT $ 15.001M 2.39% Currency History TT
289 RMRK

RMRK

RMRK

$ 1.6393 $ 1129,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 CTXC

CTXC

Cortex

$ 0.0634 $ 2.227M234,369,112 CTXC $ 14.859M 0.16% Currency History CTXC
291 LAT

LAT

PlatON

$ 0.002195 $ 2.831M6,761,302,615 LAT $ 14.841M 4.57% Currency History LAT
292 TLM

TLM

Alien Worlds

$ 0.00237 $ 4.975M6,145,477,313 TLM $ 14.565M 8.72% Currency History TLM
293 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??3,551,350 GAL $ 14.504M 0.64% Currency History GAL
294 REEF

REEF

Reef

$ 0.000688 $ 3.079M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
295 SPS

SPS

Splintershards

$ 0.009336 $ 23.666K1,542,338,278 SPS $ 14.399M 0.00% Currency History SPS
296 HEGIC

HEGIC

Hegic

$ 0.020268 $ 17703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
297 WAN

WAN

Wanchain

$ 0.0705 $ 3.659M198,745,175 WAN $ 14.012M 5.70% Currency History WAN
298 REVV

REVV

REVV

$ 0.011671 $ 30.937K1,190,694,705 REVV $ 13.897M 0.00%
299 GTC

GTC

Gitcoin

$ 0.144 $ 1.562M96,384,728 GTC $ 13.879M 1.41% Currency History GITCOIN
300 OAX

OAX

openANX

$ 0.144683 ??95,812,246 OAX $ 13.862M 0.00% Currency History OAX

List of blogs for cryptocurrencies.