• BTC Dominance: 59%
  • Market Cap: 325.504B $
  • Volume total: 128.727B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

8%
92%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251
STPT
STPT Standard Tokenization Protocol
0.017445 $ 7.320M $ 818,409,893 STPT 14.277M $ -10.44%
Currency History STPT
252
CHR
CHR Chromia
0.032382 $ 2.661M $ 439,084,524 CHR 14.218M $ -13.47%
Currency History CHR
253
MBL
MBL MovieBloc
0.001705 $ 5.433M $ 8,326,331,057 MBL 14.196M $ -12.29%
Currency History MBL
254
DAG
DAG Constellation
0.011124 $ 221.209K $ 1,266,911,931 DAG 14.093M $ -9.02%
Currency History DAG
255
XSR
XSR Xensor
0.00394 $ 1.926M $ 3,533,045,865 XSR 13.920M $ -9.97%
Currency History XSR
256
GUSD
GUSD Gemini Dollars
0.996 $ 1.454M $ 13,897,348 GUSD 13.842M $ 0.16%
Currency History GUSD
257
QASH
QASH QASH
0.038973 $ 275.903K $ 350,000,000 QASH 13.640M $ -4.55%
Currency History QASH
258
BZ
BZ Bit-Z Token
0.1066 $ 6.594M $ 126,778,737 BZ 13.515M $ 0.76%
Currency History BZ
259
LBA
LBA Cred
0.015882 $ 1.887M $ 840,410,205 LBA 13.347M $ -10.47%
Currency History LBA
260
PPT
PPT Populous
0.247647 $ 666.560K $ 53,252,246 PPT 13.188M $ -9.21%
Currency History PPT
261
KIN
KIN Kin
0.00000862 $ 30.424K $ 1,518,114,145,968 KIN 13.099M $ 0.35%
Currency History KIN
262
VTC
VTC Vertcoin
0.231234 $ 390.628K $ 56,621,197 VTC 13.093M $ -6.95%
Currency History VTC
263
DOS
DOS DOS Network
0.095409 $ 1.023M $ 135,939,017 DOS 12.970M $ 0.00%
Currency History DOS
264
GRS
GRS Groestlcoin
0.167898 $ 1.135M $ 75,938,929 GRS 12.750M $ -10.71%
Currency History GRS
265
NXS
NXS Nexus
0.192789 $ 46.779K $ 64,671,957 NXS 12.468M $ -7.48%
Currency History NXS
266
FCT
FCT Factom
1.31 $ 62.008K $ 9,399,695 FCT 12.333M $ -4.43%
Currency History FCT
267
COCOS
COCOS Cocos-BCX
0.000309 $ 1.260M $ 39,326,586,220 COCOS 12.152M $ -15.34%
Currency History COCOS
268
DUSK
DUSK Dusk Network
0.045116 $ 439.906K $ 268,821,673 DUSK 12.128M $ -13.10%
Currency History DUSK
269
VIDY
VIDY VIDY
0.00128 $ 859.151K $ 9,437,935,682 VIDY 12.081M $ 0.16%
Currency History VIDY
270
NEW
NEW Newton
0.000587 $ 870.693K $ 20,571,994,592 NEW 12.076M $ -3.29%
Currency History NEW
271
LA
LA LATOKEN
0.031411 $ 31.840K $ 380,104,462 LA 11.939M $ -13.14%
Currency History LA
272
QKC
QKC QuarkChain
0.005537 $ 2.282M $ 2,146,146,300 QKC 11.883M $ -2.80%
Currency History QKC
273
BHP
BHP BHPCoin
0.5848 $ 3.779M $ 20,177,578 BHP 11.800M $ -1.58%
Currency History BHP
274
APL
APL Apollo Currency
0.000802 $ 523.246K $ 14,685,096,531 APL 11.781M $ -7.72%
Currency History APL
275
SWRV
SWRV Swerve
1.43 $ 11.033M $ 8,131,921 SWRV 11.665M $ -22.47%
Currency History SWRV
276
VID
VID VideoCoin
0.077406 $ 276.035K $ 145,923,028 VID 11.295M $ 8.79%
Currency History VID
277
DREP
DREP Drep
0.00282 $ 883.355K $ 3,987,164,299 DREP 11.244M $ -4.63%
Currency History DREP
278
DOCK
DOCK Dock
0.018173 $ 56.315M $ 614,930,458 DOCK 11.175M $ -12.62%
Currency History DOCK
279
NKN
NKN NKN
0.019014 $ 6.535M $ 583,666,666 NKN 11.098M $ -22.83%
Currency History NKN
280
FIO
FIO FIO Protocol
0.122783 $ 1.151M $ 90,017,353 FIO 11.053M $ -11.29%
Currency History FIO
281
ETHOS
ETHOS Ethos
0.112736 $ 393.090K $ 97,621,898 ETHOS 11.005M $ -8.57%
Currency History ETHOS
282
NXT
NXT NxT
0.010441 $ 496.971K $ 998,999,942 NXT 10.430M $ -5.12%
Currency History NXT
283
META
META Metadium
0.008344 $ 1.525M $ 1,245,430,304 META 10.392M $ -12.41%
Currency History META
284
FOR
FOR Force Protocol
0.041265 $ 837.365K $ 249,337,316 FOR 10.289M $ -14.56%
Currency History FOR
285
MTA
MTA Meta
2.93 $ 7.526M $ 3,422,051 MTA 10.041M $ -13.70%
Currency History MTA
286
PERL
PERL Perlin
0.020681 $ 1.906M $ 483,139,908 PERL 9.992M $ -15.29%
Currency History PERL
287
DGD
DGD DigixDAO
65.66 $ 47.946K $ 149,389 DGD 9.809M $ -8.76%
Currency History DGD
288
TEL
TEL Telcoin
0.000203 $ 77.114K $ 47,245,810,799 TEL 9.610M $ -14.06%
Currency History TEL
289
ABT
ABT Arcblock
0.0979 $ 7.088M $ 98,554,305 ABT 9.648M $ -9.35%
Currency History ABT
290
AERGO
AERGO Aergo
0.036243 $ 2.078M $ 264,019,890 AERGO 9.569M $ -17.36%
Currency History AERGO
291
EMC2
EMC2 Einsteinium
0.04335 $ 127.656K $ 220,497,125 EMC2 9.559M $ -3.99%
Currency History EMC2
292
UBQ
UBQ Ubiq
0.22028 $ 14.279K $ 42,609,099 UBQ 9.386M $ -9.76%
Currency History UBQ
293
WABI
WABI Tael
0.1067 $ 1.092M $ 87,699,999 WABI 9.358M $ -12.15%
Currency History WABI
294
ITC
ITC IoT Chain
0.1069 $ 3.092M $ 87,214,657 ITC 9.323M $ -10.20%
Currency History ITC
295
SAN
SAN Santiment Network Token
0.144231 $ 5.473K $ 63,057,371 SAN 9.095M $ 2.29%
Currency History SAN
296
APM
APM apM Coin
0.07536 $ 3.763M $ 120,625,000 APM 9.090M $ -2.50%
Currency History APM
297
RDN
RDN Raiden Network Token
0.175951 $ 1.477M $ 50,910,504 RDN 8.958M $ -24.04%
Currency History RDN
298
SKY
SKY Skycoin
0.470907 $ 123.801K $ 19,000,000 SKY 8.947M $ -11.27%
Currency History SKY
299
HPB
HPB High Performance Blockchain
0.122353 $ 950.194K $ 73,069,950 HPB 8.940M $ -2.80%
Currency History HPB
300
ROAD
ROAD ROAD
0.11237 $ 1.940M $ 79,300,570 ROAD 8.911M $ -1.28%
Currency History ROAD