TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 TRAC

TRAC

OriginTrail

$ 0.862869 $ 51.782K21,000,000 TRAC $ 18.120M 18.45%
252 HIFI

HIFI

Hifi Finance

$ 0.127 $ 124.530K141,983,852 HIFI $ 18.032M -1.17%
253 ALICE

ALICE

MyNeighborAlice

$ 0.1775 $ 41.273M100,304,961 ALICE $ 17.804M 16.01% Currency History ALICE
254 BOND

BOND

BarnBridge

$ 2.152 $ 6717,910,262 BOND $ 17.023M 1.22%
255 STRK

STRK

Strike

$ 2.9019 ??5,680,140 STRK $ 16.483M 0.07%
256 LUNA

LUNA

Terra

$ 0.0566 $ 8.257M287,765,804 LUNA $ 16.288M -0.88% Currency History LUNA
257 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.352M20,184,442 BADGER $ 16.057M 0.00%
258 FIDA

FIDA

Bonfida

$ 0.01612 $ 17.694M990,910,827 FIDA $ 15.973M -1.59% Currency History FIDA
259 KRL

KRL

Kryll

$ 0.39885 $ 30.213K39,902,369 KRL $ 15.915M 0.00%
260 GLMR

GLMR

Moonbeam

$ 0.0141 $ 9.189M1,093,398,118 GLMR $ 15.417M -0.70% Currency History GLMR
261 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
262 CTXC

CTXC

Cortex

$ 0.0634 $ 56.813K237,264,742 CTXC $ 15.043M 0.16%
263 BAKE

BAKE

BakeryToken

$ 0.0519 $ 146.647K289,770,083 BAKE $ 15.039M 1.96%
264 RMRK

RMRK

RMRK

$ 1.6393 $ 1889,090,949 RMRK $ 14.903M 3.65%
265 ARPA

ARPA

ARPA Chain

$ 0.009779 $ 11.321M1,519,586,598 ARPA $ 14.860M -0.47% Currency History ARPA
266 OGN

OGN

Origin Protocol

$ 0.02223 $ 4.013M662,737,346 OGN $ 14.733M -0.71% Currency History OGN
267 CTK

CTK

CertiK

$ 0.1771 $ 519.425K80,555,447 CTK $ 14.266M -0.23% Currency History CTK
268 HEGIC

HEGIC

Hegic

$ 0.020268 $ 18703,727,349 HEGIC $ 14.263M 0.00%
269 REVV

REVV

REVV

$ 0.011671 $ 151,190,694,705 REVV $ 13.897M 0.00%
270 OAX

OAX

openANX

$ 0.144683 $ 156.168K95,812,246 OAX $ 13.862M 0.00%
271 OG

OG

OG Fan Token

$ 2.977 $ 8.704M4,649,487 OG $ 13.842M -5.25% Currency History OG
272 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 84.097K339,999,895 GLQ $ 13.807M 0.00%
273 RARE

RARE

SuperRare

$ 0.0168 $ 17.898M825,481,144 RARE $ 13.868M 5.66% Currency History RARE
274 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
275 SLIM

SLIM

Solanium

$ 0.132389 $ 1.100K100,000,000 SLIM $ 13.239M 0.08%
276 AST

AST

AirSwap

$ 0.07546 $ 22.502K174,479,533 AST $ 13.166M 0.00%
277 ALCX

ALCX

Alchemix

$ 5.21 $ 653.831K2,516,313 ALCX $ 13.110M -1.51% Currency History ALCX
278 OMG

OMG

OMG Network

$ 0.0927 $ 1.789M140,245,398 OMG $ 13.001M 0.00%
279 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 148.918K9,548,650 UNFI $ 12.805M -1.83%
280 PYR

PYR

Vulcan Forged PYR

$ 0.272 $ 12.222M46,740,647 PYR $ 12.713M 3.42% Currency History PYR
281 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.833 $ 3.491M14,954,378 PSG $ 12.457M -2.91% Currency History PSG
282 SWFTC

SWFTC

SwftCoin

$ 0.003422 $ 255.410K3,639,990,384 SWFTC $ 12.456M 3.35% Currency History SWFTC
283 QI

QI

BENQI

$ 0.00169 $ 2.972M7,200,000,000 QI $ 12.168M 5.63% Currency History QI
284 TT

TT

Thunder Token

$ 0.000882 $ 194.047K13,479,759,241 TT $ 11.889M -0.23% Currency History TT
285 ADX

ADX

AdEx

$ 0.0803 $ 4.266M147,900,000 ADX $ 11.876M -3.37% Currency History ADX
286 KAR

KAR

Karura

$ 0.101481 $ 313116,666,660 KAR $ 11.839M -0.04%
287 SDN

SDN

Shiden Network

$ 0.172741 $ 968,500,576 SDN $ 11.833M 0.09%
288 TLM

TLM

Alien Worlds

$ 0.001805 $ 6.361M6,540,849,762 TLM $ 11.806M 0.06% Currency History TLM
289 BAR

BAR

FC Barcelona Fan Token

$ 0.471 $ 3.081M24,182,628 BAR $ 11.390M -4.66% Currency History BAR
290 WAN

WAN

Wanchain

$ 0.05566 $ 1.156M198,910,003 WAN $ 11.071M -0.18% Currency History WAN
291 TKO

TKO

Toko Token

$ 0.0637 $ 1.627M169,595,507 TKO $ 10.803M -2.75% Currency History TKO
292 ASR

ASR

AS Roma Fan Token

$ 1.273 $ 4.946M8,431,858 ASR $ 10.734M -6.12% Currency History ASR
293 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,604,343 GAL $ 10.636M 0.64%
294 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 14.152K5,428,952,299 DBC $ 10.103M 0.00%
295 ELA

ELA

Elastos

$ 0.4363 $ 322.422K23,104,616 ELA $ 10.081M -3.77% Currency History ELA
296 MDT

MDT

Measurable Data Token

$ 0.0148 $ 1.523M676,157,013 MDT $ 10.007M 0.00%
297 GTC

GTC

Gitcoin

$ 0.113 $ 62.613M87,491,502 GTC $ 9.887M -31.93% Currency History GITCOIN
298 MLN

MLN

Enzyme

$ 2.99 $ 4.945M3,276,376 MLN $ 9.796M 0.34% Currency History MLN
299 ATA

ATA

Automata Network

$ 0.0103 $ 16.320M946,592,028 ATA $ 9.750M -4.63% Currency History ATA
300 DAO

DAO

DAO Maker

$ 0.04527 $ 1.327M210,736,737 DAO $ 9.540M -4.45% Currency History DAO

List of blogs for cryptocurrencies.