TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 QI

QI

BENQI

$ 0.00318 $ 891.556K7,200,000,000 QI $ 22.896M -0.93% Currency History QI
252 C98

C98

Coin98

$ 0.0227 $ 5.905M999,998,914 C98 $ 22.700M -0.44% Currency History C98
253 AE

AE

Aeternity

$ 0.057238 $ 15.556K385,106,898 AE $ 22.043M 0.04% Currency History AE
254 VGX

VGX

Voyager Token

$ 0.024181 $ 437.709K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
255 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
256 RARE

RARE

SuperRare

$ 0.0256 $ 11.503M824,804,680 RARE $ 21.115M -11.72% Currency History RARE
257 PYR

PYR

Vulcan Forged PYR

$ 0.47 $ 5.487M44,939,560 PYR $ 21.122M -1.67% Currency History PYR
258 CTK

CTK

CertiK

$ 0.2527 $ 2.367M80,555,447 CTK $ 20.356M 2.18% Currency History CTK
259 OGN

OGN

Origin Protocol

$ 0.0304 $ 2.797M661,544,505 OGN $ 20.111M 0.00% Currency History OGN
260 SOV

SOV

Sovryn

$ 0.4038 $ 115.443K49,149,070 SOV $ 19.846M 0.00% Currency History SOV
261 ELA

ELA

Elastos

$ 0.8603 $ 506.468K23,058,819 ELA $ 19.838M -1.31% Currency History ELA
262 DENT

DENT

Dent

$ 0.000196 $ 1.725M100,000,000,000 DENT $ 19.600M -0.51% Currency History DENT
263 SWFTC

SWFTC

SwftCoin

$ 0.005 $ 256.987K3,639,990,384 SWFTC $ 18.200M -0.10% Currency History SWFTC
264 OG

OG

OG Fan Token

$ 4.009 $ 24.894M4,539,546 OG $ 18.199M 5.11% Currency History OG
265 TRAC

TRAC

OriginTrail

$ 0.862869 $ 3.870K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
266 HIFI

HIFI

Hifi Finance

$ 0.127 $ 163.914K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
267 ALICE

ALICE

MyNeighborAlice

$ 0.1762 $ 8.171M100,224,501 ALICE $ 17.660M 5.70% Currency History ALICE
268 ALCX

ALCX

Alchemix

$ 6.98 $ 1.223M2,510,643 ALCX $ 17.524M -3.06% Currency History ALCX
269 BOND

BOND

BarnBridge

$ 2.152 $ 228.646K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
270 HIGH

HIGH

Highstreet

$ 0.213 $ 4.743M78,379,370 HIGH $ 16.695M 5.45% Currency History HIGH
271 STRK

STRK

Strike

$ 2.9019 $ 58.571K5,676,831 STRK $ 16.474M 0.07%
272 KLV

KLV

Klever

$ 0.001828 $ 316.853K8,880,780,407 KLV $ 16.234M -0.49% Currency History KLV
273 ATA

ATA

Automata Network

$ 0.0174 $ 3.716M921,892,028 ATA $ 16.041M 0.00% Currency History ATA
274 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.001M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
275 KRL

KRL

Kryll

$ 0.39885 $ 88.711K39,902,369 KRL $ 15.915M 0.00%
276 MBOX

MBOX

MOBOX

$ 0.0308 $ 3.609M500,322,467 MBOX $ 15.410M 0.33% Currency History MBOX
277 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
278 BAKE

BAKE

BakeryToken

$ 0.0519 $ 572.533K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
279 CTXC

CTXC

Cortex

$ 0.0634 $ 71.797K235,527,427 CTXC $ 14.932M 0.16% Currency History CTXC
280 RMRK

RMRK

RMRK

$ 1.6393 $ 22.784K9,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
281 SPS

SPS

Splintershards

$ 0.009336 $ 29.710K1,569,102,620 SPS $ 14.649M 0.00% Currency History SPS
282 TLM

TLM

Alien Worlds

$ 0.002236 $ 5.715M6,470,197,994 TLM $ 14.467M 1.08% Currency History TLM
283 REEF

REEF

Reef

$ 0.000688 $ 1.185M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
284 BIFI

BIFI

Beefy

$ 180.60 $ 2.039M80,000 BIFI $ 14.448M -0.55% Currency History BIFI
285 LAT

LAT

PlatON

$ 0.00209 $ 3.763M6,799,681,178 LAT $ 14.211M -0.10% Currency History LAT
286 HEGIC

HEGIC

Hegic

$ 0.020268 $ 26703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
287 WAN

WAN

Wanchain

$ 0.0709 $ 872.889K198,803,051 WAN $ 14.095M -1.12% Currency History WAN
288 ADX

ADX

AdEx

$ 0.0952 $ 6.086M147,900,000 ADX $ 14.080M 3.25% Currency History ADX
289 REVV

REVV

REVV

$ 0.011671 $ 5.234K1,190,694,705 REVV $ 13.897M 0.00%
290 OAX

OAX

openANX

$ 0.144683 $ 192.290K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
291 TKO

TKO

Toko Token

$ 0.0816 $ 1.791M169,595,507 TKO $ 13.839M -0.73% Currency History TKO
292 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 129.711K339,999,895 GLQ $ 13.807M 0.00%
293 MLN

MLN

Enzyme

$ 4.61 $ 3.766M2,987,668 MLN $ 13.773M -1.07% Currency History MLN
294 ASR

ASR

AS Roma Fan Token

$ 1.698 $ 16.105M8,079,332 ASR $ 13.719M -2.19% Currency History ASR
295 NETVR

NETVR

Netvrk

$ 0.1339 $ 31599,534,865 NETVR $ 13.328M 0.00%
296 SLIM

SLIM

Solanium

$ 0.132389 $ 205.221K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
297 AST

AST

AirSwap

$ 0.07546 $ 23.413K174,479,533 AST $ 13.166M 0.00% Currency History AST
298 GTC

GTC

Gitcoin

$ 0.133 $ 1.431M96,384,728 GTC $ 12.819M -1.48% Currency History GITCOIN
299 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 255.032K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
300 TRU

TRU

TrueFi

$ 0.0091 $ 3.753M1,370,406,688 TRU $ 12.471M -3.19% Currency History TRU

List of blogs for cryptocurrencies.