TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 38%
Gainers 62%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 ELA

ELA

Elastos

$ 1.0542 $ 577.553K23,052,277 ELA $ 24.302M -0.99% Currency History ELA
252 RIO

RIO

Realio Network

$ 0.1613 $ 783.934K148,345,416 RIO $ 23.928M 1.83% Currency History RIO
253 CTK

CTK

CertiK

$ 0.2882 $ 3.749M80,555,447 CTK $ 23.216M -0.55% Currency History CTK
254 ETN

ETN

Electroneum

$ 0.001252 $ 418.358K17,979,817,605 ETN $ 22.511M 1.54% Currency History ETN
255 DENT

DENT

Dent

$ 0.000225 $ 1.544M100,000,000,000 DENT $ 22.500M -1.32% Currency History DENT
256 AE

AE

Aeternity

$ 0.057238 $ 12.382K385,106,898 AE $ 22.043M 0.04% Currency History AE
257 PYR

PYR

Vulcan Forged PYR

$ 0.482 $ 2.501M44,967,534 PYR $ 21.674M -0.82% Currency History PYR
258 FUN

FUN

FunFair

$ 0.002 $ 3.260M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
259 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
260 VGX

VGX

Voyager Token

$ 0.024181 $ 334.526K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
261 OGN

OGN

Origin Protocol

$ 0.0315 $ 3.403M663,542,354 OGN $ 20.902M 1.61% Currency History OGN
262 ARPA

ARPA

ARPA Chain

$ 0.013078 $ 6.498M1,519,586,598 ARPA $ 19.873M 1.05% Currency History ARPA
263 SOV

SOV

Sovryn

$ 0.4038 $ 33.271K49,153,496 SOV $ 19.848M 0.00% Currency History SOV
264 OG

OG

OG Fan Token

$ 4.207 $ 13.015M4,536,546 OG $ 19.085M -0.31% Currency History OG
265 RARE

RARE

SuperRare

$ 0.0231 $ 3.229M824,804,860 RARE $ 19.053M -0.43% Currency History RARE
266 ALCX

ALCX

Alchemix

$ 7.47 $ 976.740K2,509,909 ALCX $ 18.749M -0.53% Currency History ALCX
267 SWFTC

SWFTC

SwftCoin

$ 0.005132 $ 194.384K3,639,990,384 SWFTC $ 18.680M -5.07% Currency History SWFTC
268 TRAC

TRAC

OriginTrail

$ 0.862869 $ 2021,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
269 HIFI

HIFI

Hifi Finance

$ 0.127 $ 178.472K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
270 ALICE

ALICE

MyNeighborAlice

$ 0.1762 $ 4.700M100,200,867 ALICE $ 17.655M 1.38% Currency History ALICE
271 BIFI

BIFI

Beefy

$ 219.80 $ 15.904M80,000 BIFI $ 17.584M -6.98% Currency History BIFI
272 HIGH

HIGH

Highstreet

$ 0.22 $ 2.807M78,379,370 HIGH $ 17.243M -2.22% Currency History HIGH
273 BOND

BOND

BarnBridge

$ 2.152 $ 226.557K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
274 MBOX

MBOX

MOBOX

$ 0.0335 $ 2.755M500,322,467 MBOX $ 16.761M 2.76% Currency History MBOX
275 ATA

ATA

Automata Network

$ 0.0181 $ 1.143M921,892,028 ATA $ 16.686M 0.56% Currency History ATA
276 STRK

STRK

Strike

$ 2.9019 $ 55.372K5,676,597 STRK $ 16.473M 0.07%
277 KLV

KLV

Klever

$ 0.00185 $ 230.821K8,880,780,407 KLV $ 16.429M 0.00% Currency History KLV
278 BADGER

BADGER

Badger DAO

$ 0.7955 $ 719.646K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
279 KRL

KRL

Kryll

$ 0.39885 $ 94.324K39,902,369 KRL $ 15.915M 0.00%
280 TLM

TLM

Alien Worlds

$ 0.00244 $ 4.685M6,461,070,014 TLM $ 15.765M -0.41% Currency History TLM
281 TKO

TKO

Toko Token

$ 0.0892 $ 886.559K169,595,507 TKO $ 15.128M 1.59% Currency History TKO
282 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
283 BAKE

BAKE

BakeryToken

$ 0.0519 $ 579.974K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
284 WAN

WAN

Wanchain

$ 0.0754 $ 584.991K198,790,473 WAN $ 14.989M 0.00% Currency History WAN
285 LAT

LAT

PlatON

$ 0.002204 $ 3.301M6,792,883,883 LAT $ 14.972M 1.05% Currency History LAT
286 CTXC

CTXC

Cortex

$ 0.0634 $ 218.033K235,298,180 CTXC $ 14.918M 0.16% Currency History CTXC
287 MLN

MLN

Enzyme

$ 4.99 $ 2.489M2,987,733 MLN $ 14.909M 0.40% Currency History MLN
288 RMRK

RMRK

RMRK

$ 1.6393 $ 1.288K9,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
289 SPS

SPS

Splintershards

$ 0.009336 $ 29.113K1,564,529,038 SPS $ 14.606M 0.00% Currency History SPS
290 ADX

ADX

AdEx

$ 0.0987 $ 5.824M147,900,000 ADX $ 14.598M -0.80% Currency History ADX
291 REEF

REEF

Reef

$ 0.000688 $ 321.067K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 HEGIC

HEGIC

Hegic

$ 0.020268 $ 16703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
293 TRU

TRU

TrueFi

$ 0.0104 $ 1.661M1,370,406,688 TRU $ 14.252M 0.97% Currency History TRU
294 REVV

REVV

REVV

$ 0.011671 $ 1.550K1,190,694,705 REVV $ 13.897M 0.00%
295 GTC

GTC

Gitcoin

$ 0.143 $ 873.110K96,384,728 GTC $ 13.783M -1.38% Currency History GITCOIN
296 OAX

OAX

openANX

$ 0.144683 $ 190.642K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 244.916K339,999,895 GLQ $ 13.807M 0.00%
298 DODO

DODO

DODO

$ 0.0187 $ 1.160M725,703,404 DODO $ 13.571M -1.06% Currency History DODO
299 NETVR

NETVR

Netvrk

$ 0.1339 $ 33.147K99,534,865 NETVR $ 13.328M 0.00%
300 SLIM

SLIM

Solanium

$ 0.132389 $ 122.013K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM

List of blogs for cryptocurrencies.