TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 QI

QI

BENQI

$ 0.00351 $ 6.724M7,200,000,000 QI $ 25.272M -4.62% Currency History QI
252 AGLD

AGLD

Adventure Gold

$ 0.2833 $ 6.627M86,610,001 AGLD $ 24.537M -2.34% Currency History AGLD
253 RIO

RIO

Realio Network

$ 0.159 $ 1.222M153,715,436 RIO $ 24.441M -4.68% Currency History RIO
254 PYR

PYR

Vulcan Forged PYR

$ 0.542 $ 4.759M45,031,394 PYR $ 24.407M -3.56% Currency History PYR
255 ALCX

ALCX

Alchemix

$ 9.67 $ 2.033M2,508,390 ALCX $ 24.256M -5.38% Currency History ALCX
256 MBL

MBL

MovieBloc

$ 0.00127 $ 4.808M19,009,887,214 MBL $ 24.143M -1.01% Currency History MBL
257 WILD

WILD

Wilder World

$ 0.051 $ 541.272K471,580,395 WILD $ 24.051M -5.38% Currency History WILD
258 FORTH

FORTH

Ampleforth Governance Token

$ 1.675 $ 2.418M14,343,554 FORTH $ 24.025M -2.79% Currency History FORTH
259 DENT

DENT

Dent

$ 0.000238 $ 15.760M100,000,000,000 DENT $ 23.800M 2.15% Currency History DENT
260 ALICE

ALICE

MyNeighborAlice

$ 0.2239 $ 28.412M99,944,417 ALICE $ 22.378M -2.95% Currency History ALICE
261 OGN

OGN

Origin Protocol

$ 0.0345 $ 3.095M647,909,424 OGN $ 22.353M -2.54% Currency History OGN
262 AE

AE

Aeternity

$ 0.057238 $ 12.393K385,106,898 AE $ 22.043M 0.04% Currency History AE
263 FUN

FUN

FunFair

$ 0.002 $ 4.216M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
265 ARPA

ARPA

ARPA Chain

$ 0.013879 $ 5.151M1,519,586,598 ARPA $ 21.090M -2.79% Currency History ARPA
266 DUSK

DUSK

Dusk Network

$ 0.0432 $ 1.964M486,999,999 DUSK $ 21.038M -5.68% Currency History DUSK
267 SOV

SOV

Sovryn

$ 0.4038 $ 25.976K49,900,504 SOV $ 20.150M 0.00% Currency History SOV
268 RARE

RARE

SuperRare

$ 0.024 $ 13.074M824,523,501 RARE $ 19.789M -7.69% Currency History RARE
269 CTK

CTK

CertiK

$ 0.2426 $ 432.176K80,555,447 CTK $ 19.543M -2.41% Currency History CTK
270 SWFTC

SWFTC

SwftCoin

$ 0.005107 $ 263.065K3,639,990,384 SWFTC $ 18.589M 1.47% Currency History SWFTC
271 HIGH

HIGH

Highstreet

$ 0.237 $ 3.058M77,591,518 HIGH $ 18.389M -3.66% Currency History HIGH
272 ATA

ATA

Automata Network

$ 0.0198 $ 14.645M921,892,028 ATA $ 18.253M 0.00% Currency History ATA
273 TRAC

TRAC

OriginTrail

$ 0.862869 $ 2.156K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
274 HIFI

HIFI

Hifi Finance

$ 0.127 $ 197.050K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
275 MBOX

MBOX

MOBOX

$ 0.0342 $ 4.022M500,322,467 MBOX $ 17.111M -1.72% Currency History MBOX
276 VGX

VGX

Voyager Token

$ 0.024181 $ 676.100K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
277 BOND

BOND

BarnBridge

$ 2.152 $ 219.594K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
278 ACA

ACA

Acala Token

$ 0.0144 $ 21.706M1,166,666,660 ACA $ 16.800M 29.73% Currency History ACA
279 STRK

STRK

Strike

$ 2.9019 $ 55.045K5,675,428 STRK $ 16.470M 0.07%
280 MLN

MLN

Enzyme

$ 5.41 $ 12.926M2,987,751 MLN $ 16.164M -1.46% Currency History MLN
281 KLV

KLV

Klever

$ 0.001817 $ 1.462M8,880,780,407 KLV $ 16.136M -1.78% Currency History KLV
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.193M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 145.163K39,902,369 KRL $ 15.915M 0.00%
284 TKO

TKO

Toko Token

$ 0.0925 $ 2.661M169,595,507 TKO $ 15.688M -0.96% Currency History TKO
285 TRU

TRU

TrueFi

$ 0.0117 $ 4.185M1,329,533,760 TRU $ 15.556M -3.31% Currency History TRU
286 WIN

WIN

WINk

$ 0.00004882 $ 69.119M313,607,571,387 WIN $ 15.310M 49.62% Currency History WIN
287 ADX

ADX

AdEx

$ 0.1037 $ 6.391M147,900,000 ADX $ 15.337M 1.47% Currency History ADX
288 DODO

DODO

DODO

$ 0.021 $ 2.633M725,703,404 DODO $ 15.240M -1.41% Currency History DODO
289 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
290 BAKE

BAKE

BakeryToken

$ 0.0519 $ 461.676K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
291 RMRK

RMRK

RMRK

$ 1.6393 $ 1049,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
292 CTXC

CTXC

Cortex

$ 0.0634 $ 1.289M234,483,787 CTXC $ 14.866M 0.16% Currency History CTXC
293 LAT

LAT

PlatON

$ 0.002186 $ 2.877M6,767,236,381 LAT $ 14.793M -1.22% Currency History LAT
294 TT

TT

Thunder Token

$ 0.001139 $ 245.742K12,962,569,851 TT $ 14.764M -3.88% Currency History TT
295 REEF

REEF

Reef

$ 0.000688 $ 797.729K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
296 SPS

SPS

Splintershards

$ 0.009336 $ 19.784K1,545,392,484 SPS $ 14.428M 0.00% Currency History SPS
297 HEGIC

HEGIC

Hegic

$ 0.020268 $ 18703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
298 TLM

TLM

Alien Worlds

$ 0.00224 $ 5.282M6,149,505,913 TLM $ 13.775M -2.61% Currency History TLM
299 REVV

REVV

REVV

$ 0.011671 $ 57.049K1,190,694,705 REVV $ 13.897M 0.00%
300 OAX

OAX

openANX

$ 0.144683 ??95,812,246 OAX $ 13.862M 0.00% Currency History OAX

List of blogs for cryptocurrencies.