TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 HIFI

HIFI

Hifi Finance

$ 0.127 $ 128.353K141,983,852 HIFI $ 18.032M -1.17%
252 CHR

CHR

Chromia

$ 0.01865 $ 7.558M956,531,915 CHR $ 17.839M -9.47% Currency History CHR
253 BOND

BOND

BarnBridge

$ 2.152 $ 4617,910,262 BOND $ 17.023M 1.22%
254 STRK

STRK

Strike

$ 2.9019 ??5,680,140 STRK $ 16.483M 0.07%
255 LUNA

LUNA

Terra

$ 0.0566 $ 8.316M287,765,804 LUNA $ 16.288M -4.23% Currency History LUNA
256 GLMR

GLMR

Moonbeam

$ 0.0148 $ 10.349M1,093,342,062 GLMR $ 16.181M 4.23% Currency History GLMR
257 BADGER

BADGER

Badger DAO

$ 0.7955 $ 973.722K20,184,442 BADGER $ 16.057M 0.00%
258 KRL

KRL

Kryll

$ 0.39885 $ 30.997K39,902,369 KRL $ 15.915M 0.00%
259 FIDA

FIDA

Bonfida

$ 0.01602 $ 16.104M990,910,827 FIDA $ 15.874M -5.26% Currency History FIDA
260 ARPA

ARPA

ARPA Chain

$ 0.009991 $ 9.192M1,519,586,598 ARPA $ 15.182M -0.55% Currency History ARPA
261 ALICE

ALICE

MyNeighborAlice

$ 0.1508 $ 68.323M100,302,861 ALICE $ 15.126M -21.95% Currency History ALICE
262 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
263 CTXC

CTXC

Cortex

$ 0.0634 $ 60.263K237,257,015 CTXC $ 15.042M 0.16%
264 BAKE

BAKE

BakeryToken

$ 0.0519 $ 145.646K289,770,083 BAKE $ 15.039M 1.96%
265 OGN

OGN

Origin Protocol

$ 0.02254 $ 4.108M663,096,424 OGN $ 14.946M -3.18% Currency History OGN
266 RMRK

RMRK

RMRK

$ 1.6393 $ 1919,090,949 RMRK $ 14.903M 3.65%
267 HEGIC

HEGIC

Hegic

$ 0.020268 $ 19703,727,349 HEGIC $ 14.263M 0.00%
268 CTK

CTK

CertiK

$ 0.1759 $ 583.964K80,555,447 CTK $ 14.170M -7.18% Currency History CTK
269 REVV

REVV

REVV

$ 0.011671 $ 581,190,694,705 REVV $ 13.897M 0.00%
270 OAX

OAX

openANX

$ 0.144683 $ 159.718K95,812,246 OAX $ 13.862M 0.00%
271 OG

OG

OG Fan Token

$ 2.975 $ 13.001M4,649,487 OG $ 13.832M -7.32% Currency History OG
272 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 87.881K339,999,895 GLQ $ 13.807M 0.00%
273 RARE

RARE

SuperRare

$ 0.0166 $ 16.808M825,481,144 RARE $ 13.703M -4.05% Currency History RARE
274 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
275 SLIM

SLIM

Solanium

$ 0.132389 $ 2.404K100,000,000 SLIM $ 13.239M 0.08%
276 ALCX

ALCX

Alchemix

$ 5.24 $ 785.821K2,516,313 ALCX $ 13.185M -4.03% Currency History ALCX
277 AST

AST

AirSwap

$ 0.07546 $ 21.955K174,479,533 AST $ 13.166M 0.00%
278 PYR

PYR

Vulcan Forged PYR

$ 0.277 $ 11.168M46,890,933 PYR $ 12.989M 0.73% Currency History PYR
279 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 158.666K9,548,650 UNFI $ 12.805M -1.83%
280 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.84 $ 3.394M14,954,378 PSG $ 12.562M -4.22% Currency History PSG
281 SWFTC

SWFTC

SwftCoin

$ 0.003317 $ 247.409K3,639,990,384 SWFTC $ 12.074M -1.13% Currency History SWFTC
282 ADX

ADX

AdEx

$ 0.0811 $ 6.118M147,900,000 ADX $ 11.995M -4.59% Currency History ADX
283 KAR

KAR

Karura

$ 0.101481 $ 318116,666,660 KAR $ 11.839M -0.04%
284 SDN

SDN

Shiden Network

$ 0.172741 $ 668,500,081 SDN $ 11.833M 0.09%
285 TLM

TLM

Alien Worlds

$ 0.001785 $ 6.820M6,540,849,768 TLM $ 11.675M -5.41% Currency History TLM
286 BAR

BAR

FC Barcelona Fan Token

$ 0.466 $ 2.751M24,182,628 BAR $ 11.269M -5.86% Currency History BAR
287 WAN

WAN

Wanchain

$ 0.05577 $ 1.433M198,910,776 WAN $ 11.093M -0.69% Currency History WAN
288 ASR

ASR

AS Roma Fan Token

$ 1.291 $ 5.793M8,431,858 ASR $ 10.886M -6.04% Currency History ASR
289 QI

QI

BENQI

$ 0.00151 $ 3.904M7,200,000,000 QI $ 10.872M -23.35% Currency History QI
290 TKO

TKO

Toko Token

$ 0.0634 $ 1.788M169,595,507 TKO $ 10.752M -7.58% Currency History TKO
291 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 202,604,343 GAL $ 10.636M 0.64%
292 GTC

GTC

Gitcoin

$ 0.119 $ 73.081M87,491,502 GTC $ 10.411M 19.00% Currency History GITCOIN
293 ELA

ELA

Elastos

$ 0.4463 $ 378.993K23,104,616 ELA $ 10.312M -0.82% Currency History ELA
294 ATA

ATA

Automata Network

$ 0.0107 $ 15.233M946,592,028 ATA $ 10.129M 2.88% Currency History ATA
295 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 8.198K5,428,952,299 DBC $ 10.103M 0.00%
296 MDT

MDT

Measurable Data Token

$ 0.0148 $ 1.452M676,157,013 MDT $ 10.007M 0.00%
297 DAO

DAO

DAO Maker

$ 0.04641 $ 1.148M210,739,893 DAO $ 9.780M -3.43% Currency History DAO
298 FLM

FLM

Flamingo

$ 0.0167 $ 173.706K566,453,675 FLM $ 9.460M 1.83%
299 BTM

BTM

Bytom

$ 0.006089 ??1,550,139,251 BTM $ 9.439M 0.00%
300 MLN

MLN

Enzyme

$ 2.86 $ 8.544M3,276,365 MLN $ 9.370M -22.28% Currency History MLN

List of blogs for cryptocurrencies.