TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 QI

QI

BENQI

$ 0.0032 $ 912.685K7,200,000,000 QI $ 23.040M 1.91% Currency History QI
252 MBL

MBL

MovieBloc

$ 0.001192 $ 3.660M19,009,887,214 MBL $ 22.660M 0.59% Currency History MBL
253 AE

AE

Aeternity

$ 0.057238 $ 14.768K385,106,898 AE $ 22.043M 0.04% Currency History AE
254 VGX

VGX

Voyager Token

$ 0.024181 $ 395.449K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
255 RARE

RARE

SuperRare

$ 0.0258 $ 17.819M824,804,680 RARE $ 21.280M -3.73% Currency History RARE
256 PYR

PYR

Vulcan Forged PYR

$ 0.474 $ 5.393M44,939,560 PYR $ 21.301M -0.63% Currency History PYR
257 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
258 ELA

ELA

Elastos

$ 0.8945 $ 637.604K23,058,564 ELA $ 20.626M -7.01% Currency History ELA
259 OGN

OGN

Origin Protocol

$ 0.0308 $ 3.046M662,559,142 OGN $ 20.407M 0.33% Currency History OGN
260 CTK

CTK

CertiK

$ 0.251 $ 2.270M80,555,447 CTK $ 20.219M -0.91% Currency History CTK
261 DENT

DENT

Dent

$ 0.0002 $ 2.130M100,000,000,000 DENT $ 20M 1.01% Currency History DENT
262 SOV

SOV

Sovryn

$ 0.4038 $ 81.624K49,149,070 SOV $ 19.846M 0.00% Currency History SOV
263 OG

OG

OG Fan Token

$ 4.016 $ 26.799M4,539,546 OG $ 18.231M 5.19% Currency History OG
264 TRAC

TRAC

OriginTrail

$ 0.862869 $ 2.376K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
265 SWFTC

SWFTC

SwftCoin

$ 0.00496 $ 250.941K3,639,990,384 SWFTC $ 18.054M -2.75% Currency History SWFTC
266 HIFI

HIFI

Hifi Finance

$ 0.127 $ 167.600K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
267 ALCX

ALCX

Alchemix

$ 7.18 $ 1.222M2,510,643 ALCX $ 18.026M -0.55% Currency History ALCX
268 ALICE

ALICE

MyNeighborAlice

$ 0.1738 $ 7.022M100,223,733 ALICE $ 17.419M 3.33% Currency History ALICE
269 BOND

BOND

BarnBridge

$ 2.152 $ 221.966K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
270 STRK

STRK

Strike

$ 2.9019 $ 55.107K5,676,831 STRK $ 16.474M 0.07%
271 HIGH

HIGH

Highstreet

$ 0.21 $ 3.996M78,379,370 HIGH $ 16.460M 0.96% Currency History HIGH
272 ATA

ATA

Automata Network

$ 0.0178 $ 8.690M921,892,028 ATA $ 16.410M 1.14% Currency History ATA
273 KLV

KLV

Klever

$ 0.001828 $ 298.081K8,880,780,407 KLV $ 16.234M -0.49% Currency History KLV
274 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.876M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
275 KRL

KRL

Kryll

$ 0.39885 $ 86.271K39,902,369 KRL $ 15.915M 0.00%
276 MBOX

MBOX

MOBOX

$ 0.031 $ 3.070M500,322,467 MBOX $ 15.510M 0.00% Currency History MBOX
277 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
278 BAKE

BAKE

BakeryToken

$ 0.0519 $ 531.519K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
279 CTXC

CTXC

Cortex

$ 0.0634 $ 101.661K235,520,711 CTXC $ 14.932M 0.16% Currency History CTXC
280 RMRK

RMRK

RMRK

$ 1.6393 $ 20.916K9,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
281 SPS

SPS

Splintershards

$ 0.009336 $ 21.512K1,568,863,710 SPS $ 14.647M 0.00% Currency History SPS
282 BIFI

BIFI

Beefy

$ 182.20 $ 1.949M80,000 BIFI $ 14.576M -2.72% Currency History BIFI
283 TLM

TLM

Alien Worlds

$ 0.002241 $ 4.983M6,469,079,907 TLM $ 14.497M 0.99% Currency History TLM
284 REEF

REEF

Reef

$ 0.000688 $ 1.089M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
285 HEGIC

HEGIC

Hegic

$ 0.020268 $ 17703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
286 LAT

LAT

PlatON

$ 0.002085 $ 3.936M6,799,470,971 LAT $ 14.177M -0.62% Currency History LAT
287 WAN

WAN

Wanchain

$ 0.0713 $ 1.197M198,800,763 WAN $ 14.174M 0.85% Currency History WAN
288 ADX

ADX

AdEx

$ 0.0951 $ 4.706M147,900,000 ADX $ 14.065M 4.85% Currency History ADX
289 ASR

ASR

AS Roma Fan Token

$ 1.725 $ 17.275M8,079,332 ASR $ 13.937M -0.12% Currency History ASR
290 MLN

MLN

Enzyme

$ 4.66 $ 3.817M2,987,668 MLN $ 13.923M -0.21% Currency History MLN
291 REVV

REVV

REVV

$ 0.011671 $ 5.694K1,190,694,705 REVV $ 13.897M 0.00%
292 TKO

TKO

Toko Token

$ 0.0819 $ 1.972M169,595,507 TKO $ 13.890M 1.49% Currency History TKO
293 OAX

OAX

openANX

$ 0.144683 $ 194.209K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
294 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 141.201K339,999,895 GLQ $ 13.807M 0.00%
295 NETVR

NETVR

Netvrk

$ 0.1339 $ 35399,534,865 NETVR $ 13.328M 0.00%
296 GTC

GTC

Gitcoin

$ 0.139 $ 1.908M96,384,728 GTC $ 13.397M 3.73% Currency History GITCOIN
297 SLIM

SLIM

Solanium

$ 0.132389 $ 204.666K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
298 AST

AST

AirSwap

$ 0.07546 $ 24.509K174,479,533 AST $ 13.166M 0.00% Currency History AST
299 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 256.169K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
300 TRU

TRU

TrueFi

$ 0.0093 $ 3.212M1,370,406,688 TRU $ 12.745M -1.06% Currency History TRU

List of blogs for cryptocurrencies.