TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 51%
Gainers 49%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 SDAO

SDAO

SingularityDAO

$ 0.3401 ??82,733,204 SDAO $ 28.138M 0.00%
252 PYR

PYR

Vulcan Forged PYR

$ 0.612 $ 5.363M44,563,323 PYR $ 27.273M -1.61% Currency History PYR
253 BLZ

BLZ

Bluzelle

$ 0.0582 $ 1.405M463,151,676 BLZ $ 26.955M 1.75% Currency History BLZ
254 DEP

DEP

DEAPcoin

$ 0.000885 $ 2.253M29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
255 AGLD

AGLD

Adventure Gold

$ 0.3032 $ 7.207M86,610,001 AGLD $ 26.260M -1.65% Currency History AGLD
256 SYLO

SYLO

Sylo

$ 0.003267 $ 156.398K7,749,652,100 SYLO $ 25.318M -0.43%
257 DUSK

DUSK

Dusk Network

$ 0.0513 $ 4.201M486,999,999 DUSK $ 24.983M -4.82% Currency History DUSK
258 FORTH

FORTH

Ampleforth Governance Token

$ 1.735 $ 2.987M14,343,554 FORTH $ 24.886M -2.47% Currency History FORTH
259 ALCX

ALCX

Alchemix

$ 9.62 $ 10.538M2,508,088 ALCX $ 24.128M 3.78% Currency History ALCX
260 OGN

OGN

Origin Protocol

$ 0.0373 $ 3.666M648,219,205 OGN $ 24.179M 0.81% Currency History OGN
261 ALICE

ALICE

MyNeighborAlice

$ 0.2412 $ 23.548M99,917,625 ALICE $ 24.100M -3.29% Currency History ALICE
262 SWFTC

SWFTC

SwftCoin

$ 0.00629 $ 349.254K3,639,990,384 SWFTC $ 22.896M 26.31% Currency History SWFTC
263 ARPA

ARPA

ARPA Chain

$ 0.014819 $ 3.414M1,519,586,598 ARPA $ 22.519M -1.87% Currency History ARPA
264 AE

AE

Aeternity

$ 0.057238 $ 11.910K385,106,898 AE $ 22.043M 0.04% Currency History AE
265 RIO

RIO

Realio Network

$ 0.1412 $ 2.126M155,498,234 RIO $ 21.956M 0.79% Currency History RIO
266 FUN

FUN

FunFair

$ 0.002 $ 33.248M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
267 RARE

RARE

SuperRare

$ 0.0261 $ 6.821M824,523,501 RARE $ 21.520M 1.56% Currency History RARE
268 LUNA

LUNA

Terra

$ 0.0743 $ 10.615M287,765,804 LUNA $ 21.381M -0.67% Currency History LUNA
269 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
270 ATA

ATA

Automata Network

$ 0.0227 $ 5.753M921,892,028 ATA $ 20.927M -1.30% Currency History ATA
271 SOV

SOV

Sovryn

$ 0.4038 $ 35.259K49,789,730 SOV $ 20.105M 0.00% Currency History SOV
272 CTK

CTK

CertiK

$ 0.2484 $ 1.650M80,555,447 CTK $ 20.010M -2.70% Currency History CTK
273 HIGH

HIGH

Highstreet

$ 0.247 $ 4.209M77,591,518 HIGH $ 19.165M -1.98% Currency History HIGH
274 MBOX

MBOX

MOBOX

$ 0.0381 $ 4.458M500,322,467 MBOX $ 19.062M -3.54% Currency History MBOX
275 MLN

MLN

Enzyme

$ 6.28 $ 55.740M2,987,791 MLN $ 18.763M 19.39% Currency History MLN
276 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
277 HIFI

HIFI

Hifi Finance

$ 0.127 $ 262.338K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
278 TT

TT

Thunder Token

$ 0.001392 $ 972.992K12,927,584,078 TT $ 17.995M 14.57% Currency History TT
279 DODO

DODO

DODO

$ 0.0246 $ 7.143M725,703,404 DODO $ 17.852M -5.38% Currency History DODO
280 TKO

TKO

Toko Token

$ 0.1046 $ 1.623M169,595,507 TKO $ 17.740M -2.15% Currency History TKO
281 TRU

TRU

TrueFi

$ 0.0129 $ 3.218M1,329,533,760 TRU $ 17.151M -0.77% Currency History TRU
282 VGX

VGX

Voyager Token

$ 0.024181 $ 592.550K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
283 BOND

BOND

BarnBridge

$ 2.152 $ 245.441K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
284 KLV

KLV

Klever

$ 0.001889 $ 4.661M8,880,780,407 KLV $ 16.776M -2.63% Currency History KLV
285 STRK

STRK

Strike

$ 2.9019 $ 56.436K5,674,978 STRK $ 16.468M 0.07%
286 ADX

ADX

AdEx

$ 0.1099 $ 4.311M147,900,000 ADX $ 16.254M -3.00% Currency History ADX
287 BADGER

BADGER

Badger DAO

$ 0.7955 $ 4.786M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
288 KRL

KRL

Kryll

$ 0.39885 $ 236.475K39,902,369 KRL $ 15.915M 0.00%
289 ACA

ACA

Acala Token

$ 0.0134 $ 3.218M1,166,666,660 ACA $ 15.633M -3.60% Currency History ACA
290 TLM

TLM

Alien Worlds

$ 0.00255 $ 4.763M6,142,108,291 TLM $ 15.662M 0.39% Currency History TLM
291 GTC

GTC

Gitcoin

$ 0.158 $ 1.674M96,384,728 GTC $ 15.229M -1.25% Currency History GITCOIN
292 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
293 BAKE

BAKE

BakeryToken

$ 0.0519 $ 505.812K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
294 LAT

LAT

PlatON

$ 0.002224 $ 2.984M6,757,929,822 LAT $ 15.030M 0.23% Currency History LAT
295 DF

DF

dForce

$ 0.015 $ 918.730K999,926,147 DF $ 14.999M -1.32% Currency History DF
296 RMRK

RMRK

RMRK

$ 1.6393 $ 1279,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
297 CTXC

CTXC

Cortex

$ 0.0634 $ 1.969M234,280,152 CTXC $ 14.853M 0.16% Currency History CTXC
298 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 273,551,350 GAL $ 14.504M 0.64% Currency History GAL
299 FARM

FARM

Harvest Finance

$ 21.56 $ 3.913M672,183 FARM $ 14.492M 5.63% Currency History FARM
300 GHST

GHST

Aavegotchi

$ 0.2745 $ 2.436M52,747,801 GHST $ 14.479M -2.07% Currency History GHST

List of blogs for cryptocurrencies.