TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 38%
Gainers 62%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 MBL

MBL

MovieBloc

$ 0.000923 $ 2.693M19,231,887,214 MBL $ 17.751M 0.76% Currency History MBL
252 BOND

BOND

BarnBridge

$ 2.152 $ 109.920K7,910,262 BOND $ 17.023M 1.22%
253 OGN

OGN

Origin Protocol

$ 0.02537 $ 24.475M666,773,722 OGN $ 16.916M -2.76% Currency History OGN
254 STRK

STRK

Strike

$ 2.9019 ??5,678,426 STRK $ 16.478M 0.07%
255 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.026M20,120,774 BADGER $ 16.006M 0.00%
256 KRL

KRL

Kryll

$ 0.39885 $ 145.658K39,902,369 KRL $ 15.915M 0.00%
257 ETN

ETN

Electroneum

$ 0.00088 $ 225.088K17,979,817,605 ETN $ 15.824M -7.68% Currency History ETN
258 FIDA

FIDA

Bonfida

$ 0.01589 $ 18.272M990,910,881 FIDA $ 15.746M 1.34% Currency History FIDA
259 ARPA

ARPA

ARPA Chain

$ 0.009995 $ 4.211M1,519,586,598 ARPA $ 15.188M -0.71% Currency History ARPA
260 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
261 BAKE

BAKE

BakeryToken

$ 0.0519 $ 218.775K289,770,083 BAKE $ 15.039M 1.96%
262 CTXC

CTXC

Cortex

$ 0.0634 $ 62.799K236,606,255 CTXC $ 15.001M 0.16%
263 RMRK

RMRK

RMRK

$ 1.6393 $ 179,090,949 RMRK $ 14.903M 3.65%
264 PYR

PYR

Vulcan Forged PYR

$ 0.312 $ 2.868M47,644,742 PYR $ 14.865M 0.65% Currency History PYR
265 MOVR

MOVR

Moonriver

$ 1.283 $ 2.929M11,343,886 MOVR $ 14.554M 1.91% Currency History MOVR
266 CHR

CHR

Chromia

$ 0.0162 $ 4.526M883,131,915 CHR $ 14.307M -2.99% Currency History CHR
267 HEGIC

HEGIC

Hegic

$ 0.020268 $ 14703,727,349 HEGIC $ 14.263M 0.00%
268 SPS

SPS

Splintershards

$ 0.009336 $ 12.168K1,491,903,192 SPS $ 13.928M 0.00%
269 REVV

REVV

REVV

$ 0.011671 $ 7.688K1,190,694,705 REVV $ 13.897M 0.00%
270 OAX

OAX

openANX

$ 0.144683 $ 149.327K95,812,246 OAX $ 13.862M 0.00%
271 CTK

CTK

CertiK

$ 0.1717 $ 996.504K80,555,447 CTK $ 13.831M -0.52% Currency History CTK
272 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 116.467K339,999,895 GLQ $ 13.807M 0.00%
273 WAN

WAN

Wanchain

$ 0.06848 $ 1.178M198,868,106 WAN $ 13.618M 0.44% Currency History WAN
274 OG

OG

OG Fan Token

$ 2.936 $ 7.960M4,613,882 OG $ 13.546M -0.31% Currency History OG
275 GLMR

GLMR

Moonbeam

$ 0.0123 $ 1.503M1,088,520,637 GLMR $ 13.389M 0.00% Currency History GLMR
276 RARE

RARE

SuperRare

$ 0.0162 $ 2.813M824,798,587 RARE $ 13.362M -0.61% Currency History RARE
277 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
278 SLIM

SLIM

Solanium

$ 0.132389 $ 64.907K100,000,000 SLIM $ 13.239M 0.08%
279 AST

AST

AirSwap

$ 0.07546 $ 38.960K174,479,533 AST $ 13.166M 0.00%
280 FORTH

FORTH

Ampleforth Governance Token

$ 0.902 $ 1.151M14,343,554 FORTH $ 12.938M -0.66% Currency History FORTH
281 QI

QI

BENQI

$ 0.00178 $ 2.286M7,200,000,000 QI $ 12.816M -9.64% Currency History QI
282 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 139.723K9,548,650 UNFI $ 12.805M -1.83%
283 ALCX

ALCX

Alchemix

$ 5.08 $ 2.875M2,514,024 ALCX $ 12.771M -8.47% Currency History ALCX
284 SWFTC

SWFTC

SwftCoin

$ 0.003462 $ 208.032K3,639,990,384 SWFTC $ 12.602M 1.05% Currency History SWFTC
285 ELA

ELA

Elastos

$ 0.5304 $ 219.866K23,096,369 ELA $ 12.250M -1.78% Currency History ELA
286 ALICE

ALICE

MyNeighborAlice

$ 0.1216 $ 21.703M100,206,929 ALICE $ 12.185M 2.53% Currency History ALICE
287 MLN

MLN

Enzyme

$ 3.68 $ 3.380M3,276,456 MLN $ 12.057M -4.91% Currency History MLN
288 KAR

KAR

Karura

$ 0.101481 $ 57.070K116,666,660 KAR $ 11.839M -0.04%
289 SDN

SDN

Shiden Network

$ 0.172741 $ 9368,239,177 SDN $ 11.788M 0.09%
290 TLM

TLM

Alien Worlds

$ 0.001797 $ 29.530M6,510,978,664 TLM $ 11.700M 6.33% Currency History TLM
291 WILD

WILD

Wilder World

$ 0.02281 $ 248.711K494,122,483 WILD $ 11.271M -1.43% Currency History WILD
292 ATA

ATA

Automata Network

$ 0.0117 $ 3.549M946,592,028 ATA $ 11.075M -4.88% Currency History ATA
293 KLV

KLV

Klever

$ 0.001245 $ 241.039K8,880,780,407 KLV $ 11.057M 3.06% Currency History KLV
294 ASR

ASR

AS Roma Fan Token

$ 1.324 $ 4.213M8,322,591 ASR $ 11.019M -0.23% Currency History ASR
295 HIGH

HIGH

Highstreet

$ 0.14 $ 6.119M78,387,822 HIGH $ 10.974M -2.10% Currency History HIGH
296 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,651,458 GAL $ 10.829M 0.64%
297 DODO

DODO

DODO

$ 0.01489 $ 2.898M725,703,404 DODO $ 10.806M -2.42% Currency History DODO
298 ADX

ADX

AdEx

$ 0.0718 $ 4.825M147,900,000 ADX $ 10.619M -3.49% Currency History ADX
299 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.696 $ 2.337M14,823,475 PSG $ 10.317M 2.20% Currency History PSG
300 MDT

MDT

Measurable Data Token

$ 0.0148 $ 927.111K676,157,013 MDT $ 10.007M 0.00%

List of blogs for cryptocurrencies.