TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 AGLD

AGLD

Adventure Gold

$ 0.294 $ 4.076M86,610,001 AGLD $ 25.463M 3.19% Currency History AGLD
252 SYLO

SYLO

Sylo

$ 0.003267 $ 262.135K7,749,652,100 SYLO $ 25.318M -0.43%
253 FORTH

FORTH

Ampleforth Governance Token

$ 1.762 $ 1.358M14,343,554 FORTH $ 25.273M 2.74% Currency History FORTH
254 ALCX

ALCX

Alchemix

$ 10.02 $ 2.138M2,508,345 ALCX $ 25.134M -0.50% Currency History ALCX
255 WILD

WILD

Wilder World

$ 0.0525 $ 422.216K471,580,395 WILD $ 24.758M -7.57% Currency History WILD
256 DENT

DENT

Dent

$ 0.000247 $ 10.372M100,000,000,000 DENT $ 24.700M 1.23% Currency History DENT
257 ALICE

ALICE

MyNeighborAlice

$ 0.2423 $ 27.359M99,941,019 ALICE $ 24.216M 9.74% Currency History ALICE
258 MBL

MBL

MovieBloc

$ 0.001277 $ 6.203M19,009,887,214 MBL $ 24.276M 0.71% Currency History MBL
259 OGN

OGN

Origin Protocol

$ 0.0358 $ 3.151M648,019,505 OGN $ 23.199M 1.70% Currency History OGN
260 DUSK

DUSK

Dusk Network

$ 0.0455 $ 2.021M486,999,999 DUSK $ 22.158M 0.22% Currency History DUSK
261 AE

AE

Aeternity

$ 0.057238 $ 12.222K385,106,898 AE $ 22.043M 0.04% Currency History AE
262 ARPA

ARPA

ARPA Chain

$ 0.014338 $ 11.632M1,519,586,598 ARPA $ 21.788M 0.29% Currency History ARPA
263 FUN

FUN

FunFair

$ 0.002 $ 4.076M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 COMBO

COMBO

Furucombo

$ 0.5233 $ 240,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
265 RARE

RARE

SuperRare

$ 0.0256 $ 43.345M824,523,501 RARE $ 21.108M 7.11% Currency History RARE
266 CTK

CTK

CertiK

$ 0.2524 $ 446.633K80,555,447 CTK $ 20.332M 1.20% Currency History CTK
267 SOV

SOV

Sovryn

$ 0.4038 $ 37.538K49,901,219 SOV $ 20.150M 0.00% Currency History SOV
268 HIGH

HIGH

Highstreet

$ 0.249 $ 2.622M77,591,518 HIGH $ 19.320M 3.32% Currency History HIGH
269 ATA

ATA

Automata Network

$ 0.0206 $ 10.868M921,892,028 ATA $ 18.991M 5.64% Currency History ATA
270 SWFTC

SWFTC

SwftCoin

$ 0.004982 $ 219.726K3,639,990,384 SWFTC $ 18.134M -1.70% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 2.061K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 MBOX

MBOX

MOBOX

$ 0.0361 $ 3.960M500,322,467 MBOX $ 18.062M 4.34% Currency History MBOX
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 267.463K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
274 VGX

VGX

Voyager Token

$ 0.024181 $ 646.278K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
275 BOND

BOND

BarnBridge

$ 2.152 $ 219.240K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 TKO

TKO

Toko Token

$ 0.0984 $ 2.443M169,595,507 TKO $ 16.688M 6.72% Currency History TKO
277 STRK

STRK

Strike

$ 2.9019 $ 56.159K5,675,428 STRK $ 16.470M 0.07%
278 KLV

KLV

Klever

$ 0.001846 $ 1.717M8,880,780,407 KLV $ 16.394M 0.38% Currency History KLV
279 TRU

TRU

TrueFi

$ 0.0123 $ 4.064M1,329,533,760 TRU $ 16.353M 5.13% Currency History TRU
280 MLN

MLN

Enzyme

$ 5.42 $ 10.615M2,987,791 MLN $ 16.194M 5.45% Currency History MLN
281 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.434M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
282 KRL

KRL

Kryll

$ 0.39885 $ 138.590K39,902,369 KRL $ 15.915M 0.00%
283 DODO

DODO

DODO

$ 0.0218 $ 2.389M725,703,404 DODO $ 15.820M 3.32% Currency History DODO
284 ADX

ADX

AdEx

$ 0.1048 $ 3.551M147,900,000 ADX $ 15.500M 3.87% Currency History ADX
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 BAKE

BAKE

BakeryToken

$ 0.0519 $ 477.229K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
287 RMRK

RMRK

RMRK

$ 1.6393 $ 1079,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
288 LAT

LAT

PlatON

$ 0.002197 $ 2.777M6,766,781,496 LAT $ 14.867M -3.43% Currency History LAT
289 CTXC

CTXC

Cortex

$ 0.0634 $ 3.099M234,468,944 CTXC $ 14.865M 0.16% Currency History CTXC
290 WIN

WIN

WINk

$ 0.000047 $ 53.649M313,607,571,387 WIN $ 14.740M 61.29% Currency History WIN
291 TLM

TLM

Alien Worlds

$ 0.00238 $ 4.972M6,148,747,618 TLM $ 14.634M 4.39% Currency History TLM
292 REEF

REEF

Reef

$ 0.000688 $ 970.959K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
293 SPS

SPS

Splintershards

$ 0.009336 $ 19.647K1,545,003,551 SPS $ 14.424M 0.00% Currency History SPS
294 HEGIC

HEGIC

Hegic

$ 0.020268 $ 20703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 WAN

WAN

Wanchain

$ 0.0702 $ 1.960M198,749,372 WAN $ 13.952M 3.54% Currency History WAN
296 REVV

REVV

REVV

$ 0.011671 $ 53.144K1,190,694,705 REVV $ 13.897M 0.00%
297 GTC

GTC

Gitcoin

$ 0.143 $ 1.511M96,384,728 GTC $ 13.783M 5.93% Currency History GITCOIN
298 OAX

OAX

openANX

$ 0.144683 ??95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 113.032K339,999,895 GLQ $ 13.807M 0.00%
300 DF

DF

dForce

$ 0.0137 $ 621.997K999,926,147 DF $ 13.699M 4.58% Currency History DF

List of blogs for cryptocurrencies.