TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 31%
Gainers 69%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 AGLD

AGLD

Adventure Gold

$ 0.3066 $ 7.260M86,610,001 AGLD $ 26.555M 3.34% Currency History AGLD
252 DEP

DEP

DEAPcoin

$ 0.000885 $ 3.294M29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
253 FORTH

FORTH

Ampleforth Governance Token

$ 1.792 $ 2.902M14,343,554 FORTH $ 25.704M -0.67% Currency History FORTH
254 SYLO

SYLO

Sylo

$ 0.003267 $ 259.243K7,749,652,100 SYLO $ 25.318M -0.43%
255 ALICE

ALICE

MyNeighborAlice

$ 0.2515 $ 9.513M99,917,454 ALICE $ 25.129M -0.44% Currency History ALICE
256 OGN

OGN

Origin Protocol

$ 0.0376 $ 3.348M648,780,513 OGN $ 24.394M 0.53% Currency History OGN
257 MBL

MBL

MovieBloc

$ 0.00127 $ 4.507M18,935,887,214 MBL $ 24.049M 4.01% Currency History MBL
258 ALCX

ALCX

Alchemix

$ 9.45 $ 5.863M2,508,027 ALCX $ 23.701M 0.00% Currency History ALCX
259 ARPA

ARPA

ARPA Chain

$ 0.015279 $ 4.000M1,519,586,598 ARPA $ 23.218M 2.67% Currency History ARPA
260 AE

AE

Aeternity

$ 0.057238 $ 12.923K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 RIO

RIO

Realio Network

$ 0.1401 $ 1.096M156,276,761 RIO $ 21.894M -0.92% Currency History RIO
262 LUNA

LUNA

Terra

$ 0.0757 $ 11.522M287,765,804 LUNA $ 21.784M 2.30% Currency History LUNA
263 FUN

FUN

FunFair

$ 0.002 $ 20.193M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 RARE

RARE

SuperRare

$ 0.0259 $ 12.353M824,523,501 RARE $ 21.355M -0.77% Currency History RARE
265 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
266 CTK

CTK

CertiK

$ 0.2605 $ 2.037M80,555,447 CTK $ 20.985M 2.24% Currency History CTK
267 SOV

SOV

Sovryn

$ 0.4038 $ 42.758K49,784,632 SOV $ 20.103M 0.00% Currency History SOV
268 HIGH

HIGH

Highstreet

$ 0.256 $ 3.913M77,591,518 HIGH $ 19.863M 4.07% Currency History HIGH
269 MBOX

MBOX

MOBOX

$ 0.0396 $ 10.501M500,322,467 MBOX $ 19.813M -2.22% Currency History MBOX
270 DODO

DODO

DODO

$ 0.0263 $ 31.338M725,703,404 DODO $ 19.086M -15.43% Currency History DODO
271 TKO

TKO

Toko Token

$ 0.1082 $ 1.601M169,595,507 TKO $ 18.350M -0.09% Currency History TKO
272 SWFTC

SWFTC

SwftCoin

$ 0.004977 $ 250.365K3,639,990,384 SWFTC $ 18.116M 1.80% Currency History SWFTC
273 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
274 HIFI

HIFI

Hifi Finance

$ 0.127 $ 239.665K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
275 TRU

TRU

TrueFi

$ 0.0133 $ 4.001M1,329,533,760 TRU $ 17.683M 3.91% Currency History TRU
276 KLV

KLV

Klever

$ 0.001991 $ 6.372M8,880,780,407 KLV $ 17.682M 8.09% Currency History KLV
277 VGX

VGX

Voyager Token

$ 0.024181 $ 579.986K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
278 BOND

BOND

BarnBridge

$ 2.152 $ 248.144K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
279 ADX

ADX

AdEx

$ 0.1141 $ 4.385M147,900,000 ADX $ 16.875M -0.87% Currency History ADX
280 STRK

STRK

Strike

$ 2.9019 $ 55.280K5,674,959 STRK $ 16.468M 0.07%
281 ACA

ACA

Acala Token

$ 0.014 $ 2.677M1,166,666,660 ACA $ 16.333M 0.72% Currency History ACA
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 6.340M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 144.920K39,902,369 KRL $ 15.915M 0.00%
284 TLM

TLM

Alien Worlds

$ 0.00258 $ 5.566M6,141,348,204 TLM $ 15.845M 0.78% Currency History TLM
285 MLN

MLN

Enzyme

$ 5.30 $ 5.876M2,987,791 MLN $ 15.835M 0.38% Currency History MLN
286 GTC

GTC

Gitcoin

$ 0.164 $ 1.844M96,384,728 GTC $ 15.807M 5.13% Currency History GITCOIN
287 TT

TT

Thunder Token

$ 0.001215 $ 432.269K12,923,695,688 TT $ 15.702M 6.21% Currency History TT
288 DF

DF

dForce

$ 0.0153 $ 729.452K999,926,147 DF $ 15.299M 0.66% Currency History DF
289 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
290 BAKE

BAKE

BakeryToken

$ 0.0519 $ 512.127K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
291 LAT

LAT

PlatON

$ 0.002212 $ 3.140M6,757,006,150 LAT $ 14.946M -1.82% Currency History LAT
292 RMRK

RMRK

RMRK

$ 1.6393 $ 909,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
293 CTXC

CTXC

Cortex

$ 0.0634 $ 483.100K234,249,375 CTXC $ 14.851M 0.16% Currency History CTXC
294 GHST

GHST

Aavegotchi

$ 0.279 $ 4.916M52,747,801 GHST $ 14.717M 2.65% Currency History GHST
295 WAN

WAN

Wanchain

$ 0.0731 $ 8.047M198,738,954 WAN $ 14.528M 0.55% Currency History WAN
296 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??3,551,380 GAL $ 14.504M 0.64% Currency History GAL
297 REEF

REEF

Reef

$ 0.000688 $ 3.077M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
298 SPS

SPS

Splintershards

$ 0.009336 $ 18.252K1,538,129,029 SPS $ 14.360M 0.00% Currency History SPS
299 HEGIC

HEGIC

Hegic

$ 0.020268 $ 18703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
300 FARM

FARM

Harvest Finance

$ 20.90 $ 1.156M672,183 FARM $ 14.049M 0.19% Currency History FARM

List of blogs for cryptocurrencies.