TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 AGLD

AGLD

Adventure Gold

$ 0.2989 $ 5.332M86,610,001 AGLD $ 25.888M -2.06% Currency History AGLD
252 SYLO

SYLO

Sylo

$ 0.003267 $ 215.458K7,749,652,100 SYLO $ 25.318M -0.43%
253 FORTH

FORTH

Ampleforth Governance Token

$ 1.734 $ 2.915M14,343,554 FORTH $ 24.872M -2.36% Currency History FORTH
254 DUSK

DUSK

Dusk Network

$ 0.0492 $ 4.186M486,999,999 DUSK $ 23.960M -6.46% Currency History DUSK
255 OGN

OGN

Origin Protocol

$ 0.0368 $ 3.620M648,073,640 OGN $ 23.849M -1.60% Currency History OGN
256 ALICE

ALICE

MyNeighborAlice

$ 0.2384 $ 23.253M99,917,625 ALICE $ 23.820M -1.97% Currency History ALICE
257 ALCX

ALCX

Alchemix

$ 9.38 $ 11.381M2,508,088 ALCX $ 23.526M 1.41% Currency History ALCX
258 ARPA

ARPA

ARPA Chain

$ 0.014852 $ 3.736M1,519,586,598 ARPA $ 22.569M -1.06% Currency History ARPA
259 AE

AE

Aeternity

$ 0.057238 $ 11.585K385,106,898 AE $ 22.043M 0.04% Currency History AE
260 RIO

RIO

Realio Network

$ 0.141 $ 2.149M155,538,068 RIO $ 21.931M 2.92% Currency History RIO
261 FUN

FUN

FunFair

$ 0.002 $ 36.370M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
262 RARE

RARE

SuperRare

$ 0.0261 $ 10.411M824,523,501 RARE $ 21.520M 1.16% Currency History RARE
263 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
264 LUNA

LUNA

Terra

$ 0.0734 $ 10.410M287,765,804 LUNA $ 21.122M -1.21% Currency History LUNA
265 SWFTC

SWFTC

SwftCoin

$ 0.005792 $ 327.495K3,639,990,384 SWFTC $ 21.083M 13.90% Currency History SWFTC
266 ATA

ATA

Automata Network

$ 0.0224 $ 8.235M921,892,028 ATA $ 20.650M -2.61% Currency History ATA
267 SOV

SOV

Sovryn

$ 0.4038 $ 32.532K49,789,730 SOV $ 20.105M 0.00% Currency History SOV
268 CTK

CTK

CertiK

$ 0.2463 $ 1.604M80,555,447 CTK $ 19.841M -2.88% Currency History CTK
269 HIGH

HIGH

Highstreet

$ 0.244 $ 3.651M77,591,518 HIGH $ 18.932M -1.61% Currency History HIGH
270 MBOX

MBOX

MOBOX

$ 0.0377 $ 3.826M500,322,467 MBOX $ 18.862M -3.08% Currency History MBOX
271 MLN

MLN

Enzyme

$ 6.25 $ 60.500M2,987,791 MLN $ 18.674M 15.53% Currency History MLN
272 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 272.841K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
274 DODO

DODO

DODO

$ 0.0243 $ 6.167M725,703,404 DODO $ 17.635M -4.33% Currency History DODO
275 TKO

TKO

Toko Token

$ 0.1033 $ 1.633M169,595,507 TKO $ 17.519M -2.46% Currency History TKO
276 TT

TT

Thunder Token

$ 0.001354 $ 4.886M12,927,584,078 TT $ 17.504M 8.49% Currency History TT
277 VGX

VGX

Voyager Token

$ 0.024181 $ 517.863K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
278 BOND

BOND

BarnBridge

$ 2.152 $ 220.979K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
279 TRU

TRU

TrueFi

$ 0.0126 $ 2.802M1,329,533,760 TRU $ 16.752M -2.33% Currency History TRU
280 KLV

KLV

Klever

$ 0.001871 $ 4.399M8,880,780,407 KLV $ 16.616M -3.16% Currency History KLV
281 STRK

STRK

Strike

$ 2.9019 $ 54.486K5,674,997 STRK $ 16.468M 0.07%
282 ADX

ADX

AdEx

$ 0.1088 $ 4.524M147,900,000 ADX $ 16.092M -3.12% Currency History ADX
283 BADGER

BADGER

Badger DAO

$ 0.7955 $ 4.446M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
284 TLM

TLM

Alien Worlds

$ 0.0026 $ 8.062M6,142,170,116 TLM $ 15.970M 2.77% Currency History TLM
285 KRL

KRL

Kryll

$ 0.39885 $ 229.341K39,902,369 KRL $ 15.915M 0.00%
286 ACA

ACA

Acala Token

$ 0.0134 $ 3.665M1,166,666,660 ACA $ 15.633M -1.47% Currency History ACA
287 GTC

GTC

Gitcoin

$ 0.159 $ 1.408M96,384,728 GTC $ 15.325M -0.63% Currency History GITCOIN
288 LAT

LAT

PlatON

$ 0.002258 $ 2.965M6,758,126,608 LAT $ 15.260M 1.90% Currency History LAT
289 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
290 BAKE

BAKE

BakeryToken

$ 0.0519 $ 516.473K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
291 RMRK

RMRK

RMRK

$ 1.6393 $ 1209,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
292 DF

DF

dForce

$ 0.0149 $ 850.861K999,926,147 DF $ 14.899M -1.97% Currency History DF
293 CTXC

CTXC

Cortex

$ 0.0634 $ 1.192M234,287,545 CTXC $ 14.854M 0.16% Currency History CTXC
294 GHST

GHST

Aavegotchi

$ 0.2781 $ 2.608M52,747,801 GHST $ 14.669M -0.89% Currency History GHST
295 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??3,551,350 GAL $ 14.504M 0.64% Currency History GAL
296 REEF

REEF

Reef

$ 0.000688 $ 2.073M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
297 SPS

SPS

Splintershards

$ 0.009336 $ 17.824K1,538,750,343 SPS $ 14.366M 0.00% Currency History SPS
298 HEGIC

HEGIC

Hegic

$ 0.020268 $ 75703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
299 WAN

WAN

Wanchain

$ 0.0711 $ 4.145M198,742,083 WAN $ 14.131M -1.11% Currency History WAN
300 FARM

FARM

Harvest Finance

$ 20.72 $ 4.323M672,183 FARM $ 13.928M 2.02% Currency History FARM

List of blogs for cryptocurrencies.