TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 27%
Gainers 73%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 BLZ

BLZ

Bluzelle

$ 0.0582 $ 252.733K463,151,676 BLZ $ 26.955M 1.75% Currency History BLZ
252 DEP

DEP

DEAPcoin

$ 0.000885 $ 3.482M29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
253 AGLD

AGLD

Adventure Gold

$ 0.3021 $ 4.946M86,610,001 AGLD $ 26.165M 2.23% Currency History AGLD
254 FORTH

FORTH

Ampleforth Governance Token

$ 1.794 $ 3.343M14,343,554 FORTH $ 25.732M -0.44% Currency History FORTH
255 SYLO

SYLO

Sylo

$ 0.003267 $ 332.580K7,749,652,100 SYLO $ 25.318M -0.43%
256 ALCX

ALCX

Alchemix

$ 9.95 $ 3.341M2,508,027 ALCX $ 24.955M 6.08% Currency History ALCX
257 ALICE

ALICE

MyNeighborAlice

$ 0.2484 $ 16.827M99,917,503 ALICE $ 24.820M -2.63% Currency History ALICE
258 OGN

OGN

Origin Protocol

$ 0.0373 $ 3.881M648,985,700 OGN $ 24.207M 1.08% Currency History OGN
259 MBL

MBL

MovieBloc

$ 0.00123 $ 3.999M18,935,887,214 MBL $ 23.291M 1.74% Currency History MBL
260 ARPA

ARPA

ARPA Chain

$ 0.015076 $ 4.834M1,519,586,598 ARPA $ 22.909M 0.45% Currency History ARPA
261 AE

AE

Aeternity

$ 0.057238 $ 13.354K385,106,898 AE $ 22.043M 0.04% Currency History AE
262 RIO

RIO

Realio Network

$ 0.139 $ 1.230M156,250,724 RIO $ 21.719M -0.86% Currency History RIO
263 FUN

FUN

FunFair

$ 0.002 $ 24.286M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 RARE

RARE

SuperRare

$ 0.0261 $ 5.857M824,523,501 RARE $ 21.520M 1.56% Currency History RARE
265 LUNA

LUNA

Terra

$ 0.0743 $ 11.793M287,765,804 LUNA $ 21.381M 1.92% Currency History LUNA
266 ATA

ATA

Automata Network

$ 0.0231 $ 5.970M921,892,028 ATA $ 21.296M 3.13% Currency History ATA
267 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
268 DODO

DODO

DODO

$ 0.0285 $ 57.597M725,703,404 DODO $ 20.683M 18.26% Currency History DODO
269 CTK

CTK

CertiK

$ 0.2555 $ 2.153M80,555,447 CTK $ 20.582M 1.63% Currency History CTK
270 SOV

SOV

Sovryn

$ 0.4038 $ 33.568K49,778,132 SOV $ 20.100M 0.00% Currency History SOV
271 MBOX

MBOX

MOBOX

$ 0.0401 $ 20.852M500,322,467 MBOX $ 20.063M 5.53% Currency History MBOX
272 SWFTC

SWFTC

SwftCoin

$ 0.005325 $ 288.211K3,639,990,384 SWFTC $ 19.383M 14.17% Currency History SWFTC
273 HIGH

HIGH

Highstreet

$ 0.246 $ 4.847M77,591,518 HIGH $ 19.088M -0.81% Currency History HIGH
274 TKO

TKO

Toko Token

$ 0.1078 $ 1.644M169,595,507 TKO $ 18.282M 1.89% Currency History TKO
275 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
276 HIFI

HIFI

Hifi Finance

$ 0.127 $ 241.955K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
277 KLV

KLV

Klever

$ 0.00202 $ 6.624M8,880,780,407 KLV $ 17.939M 12.66% Currency History KLV
278 TRU

TRU

TrueFi

$ 0.0131 $ 3.011M1,329,533,760 TRU $ 17.417M 2.34% Currency History TRU
279 VGX

VGX

Voyager Token

$ 0.024181 $ 602.568K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
280 BOND

BOND

BarnBridge

$ 2.152 $ 210.103K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
281 ADX

ADX

AdEx

$ 0.1137 $ 5.101M147,900,000 ADX $ 16.816M 1.07% Currency History ADX
282 STRK

STRK

Strike

$ 2.9019 $ 57.730K5,674,939 STRK $ 16.468M 0.07%
283 ACA

ACA

Acala Token

$ 0.0139 $ 2.437M1,166,666,660 ACA $ 16.217M 0.72% Currency History ACA
284 BADGER

BADGER

Badger DAO

$ 0.7955 $ 6.280M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
285 KRL

KRL

Kryll

$ 0.39885 $ 169.553K39,902,369 KRL $ 15.915M 0.00%
286 TLM

TLM

Alien Worlds

$ 0.00257 $ 6.723M6,140,587,905 TLM $ 15.781M 3.21% Currency History TLM
287 LAT

LAT

PlatON

$ 0.002333 $ 3.074M6,756,612,653 LAT $ 15.763M 4.06% Currency History LAT
288 MLN

MLN

Enzyme

$ 5.21 $ 6.134M2,987,810 MLN $ 15.566M 1.17% Currency History MLN
289 TT

TT

Thunder Token

$ 0.001199 $ 300.536K12,919,809,511 TT $ 15.491M 2.83% Currency History TT
290 GTC

GTC

Gitcoin

$ 0.16 $ 1.890M96,384,728 GTC $ 15.422M 3.90% Currency History GITCOIN
291 DF

DF

dForce

$ 0.0152 $ 849.835K999,926,147 DF $ 15.199M 1.33% Currency History DF
292 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
293 BAKE

BAKE

BakeryToken

$ 0.0519 $ 482.698K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
294 RMRK

RMRK

RMRK

$ 1.6393 $ 889,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
295 CTXC

CTXC

Cortex

$ 0.0634 $ 1.007M234,235,399 CTXC $ 14.851M 0.16% Currency History CTXC
296 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 773,551,476 GAL $ 14.504M 0.64% Currency History GAL
297 REEF

REEF

Reef

$ 0.000688 $ 3.114M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
298 GHST

GHST

Aavegotchi

$ 0.2723 $ 5.143M52,747,801 GHST $ 14.363M 1.83% Currency History GHST
299 SPS

SPS

Splintershards

$ 0.009336 $ 18.858K1,537,903,554 SPS $ 14.358M 0.00% Currency History SPS
300 WAN

WAN

Wanchain

$ 0.0723 $ 8.182M198,935,185 WAN $ 14.383M 2.26% Currency History WAN

List of blogs for cryptocurrencies.