TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 39%
Gainers 61%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
251 BADGER

BADGER

Badger DAO

$ 1.1924 $ 1.259M20,189,232 BADGER $ 24.073M 0.00%
252 KRL

KRL

Kryll

$ 0.597827 $ 50.823K39,902,369 KRL $ 23.855M 0.00%
253 DERC

DERC

DeRace

$ 0.188529 $ 15.496K120,000,000 DERC $ 22.623M 0.00%
254 BAKE

BAKE

BakeryToken

$ 0.077792 $ 225.689K289,770,083 BAKE $ 22.542M 1.96%
255 CTXC

CTXC

Cortex

$ 0.095029 $ 112.156K236,894,693 CTXC $ 22.512M 0.16%
256 RMRK

RMRK

RMRK

$ 2.4571 $ 2949,090,949 RMRK $ 22.338M 3.65%
257 HEGIC

HEGIC

Hegic

$ 0.030379 $ 20703,727,349 HEGIC $ 21.379M 0.00%
258 OGN

OGN

Origin Protocol

$ 0.032031 $ 22.216M664,837,880 OGN $ 21.295M 7.39% Currency History OGN
259 SPS

SPS

Splintershards

$ 0.013994 $ 23.881K1,498,551,644 SPS $ 20.970M 0.00%
260 REVV

REVV

REVV

$ 0.017493 $ 1.070K1,190,694,705 REVV $ 20.829M 0.00%
261 OAX

OAX

openANX

$ 0.216862 $ 210.426K95,812,246 OAX $ 20.778M 0.00%
262 GLQ

GLQ

Graphlinq Protocol

$ 0.060869 $ 192.818K339,999,895 GLQ $ 20.696M 0.00%
263 ARPA

ARPA

ARPA Chain

$ 0.013424 $ 6.139M1,519,586,598 ARPA $ 20.399M -0.43% Currency History ARPA
264 CHR

CHR

Chromia

$ 0.021584 $ 2.698M934,531,915 CHR $ 20.171M -0.69% Currency History CHR
265 CTK

CTK

CertiK

$ 0.250762 $ 2.687M80,555,447 CTK $ 20.200M 2.89% Currency History CTK
266 NETVR

NETVR

Netvrk

$ 0.2007 ??99,534,865 NETVR $ 19.977M 0.00%
267 SLIM

SLIM

Solanium

$ 0.198435 $ 14.836K100,000,000 SLIM $ 19.843M 0.08%
268 AST

AST

AirSwap

$ 0.113105 $ 6.652K174,479,533 AST $ 19.735M 0.00%
269 WAN

WAN

Wanchain

$ 0.099181 $ 2.269M198,887,439 WAN $ 19.726M 0.59% Currency History WAN
270 UNFI

UNFI

Unifi Protocol DAO

$ 2.01 $ 193.553K9,548,650 UNFI $ 19.193M -1.83%
271 ALCX

ALCX

Alchemix

$ 7.4794 $ 5.217M2,514,661 ALCX $ 18.808M 5.27% Currency History ALCX
272 FIDA

FIDA

Bonfida

$ 0.018931 $ 34.475M990,910,838 FIDA $ 18.759M -1.48% Currency History FIDA
273 OG

OG

OG Fan Token

$ 4.0485 $ 15.588M4,613,882 OG $ 18.679M 3.33% Currency History OG
274 SWFTC

SWFTC

SwftCoin

$ 0.005101 $ 360.980K3,639,990,384 SWFTC $ 18.566M -0.90% Currency History SWFTC
275 PYR

PYR

Vulcan Forged PYR

$ 0.388209 $ 5.893M47,615,537 PYR $ 18.485M -4.78% Currency History PYR
276 DAO

DAO

DAO Maker

$ 0.085301 $ 6.401M210,401,127 DAO $ 17.947M -7.85% Currency History DAO
277 KAR

KAR

Karura

$ 0.152107 $ 1.440K116,666,660 KAR $ 17.746M -0.04%
278 SDN

SDN

Shiden Network

$ 0.258917 $ 2868,265,691 SDN $ 17.675M 0.09%
279 MOVR

MOVR

Moonriver

$ 1.5558 $ 2.555M11,380,729 MOVR $ 17.707M 1.67% Currency History MOVR
280 RARE

RARE

SuperRare

$ 0.021134 $ 3.288M824,798,427 RARE $ 17.431M 0.71% Currency History RARE
281 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.1481 $ 2.689M14,823,378 PSG $ 17.019M 0.00% Currency History PSG
282 GLMR

GLMR

Moonbeam

$ 0.015588 $ 3.158M1,090,696,202 GLMR $ 17.002M -0.95% Currency History GLMR
283 GAL

GAL

Galatasaray Fan Token

$ 6.1214 ??2,631,678 GAL $ 16.110M 0.64%
284 ELA

ELA

Elastos

$ 0.696378 $ 218.766K23,101,507 ELA $ 16.087M 0.32% Currency History ELA
285 ASR

ASR

AS Roma Fan Token

$ 1.9186 $ 9.663M8,322,591 ASR $ 15.967M -2.88% Currency History ASR
286 ALICE

ALICE

MyNeighborAlice

$ 0.159331 $ 6.165M100,286,687 ALICE $ 15.979M 0.28% Currency History ALICE
287 TLM

TLM

Alien Worlds

$ 0.00243 $ 5.219M6,523,282,310 TLM $ 15.849M 0.00% Currency History TLM
288 MLN

MLN

Enzyme

$ 4.6315 $ 6.263M3,276,448 MLN $ 15.175M 0.65% Currency History MLN
289 DBC

DBC

DeepBrain Chain

$ 0.002789 $ 17.015K5,428,952,299 DBC $ 15.144M 0.00%
290 MDT

MDT

Measurable Data Token

$ 0.022183 $ 695.845K676,157,013 MDT $ 14.999M 0.00%
291 KLV

KLV

Klever

$ 0.001658 $ 235.008K8,880,780,407 KLV $ 14.722M -1.43% Currency History KLV
292 QI

QI

BENQI

$ 0.002053 $ 506.635K7,200,000,000 QI $ 14.785M -1.44% Currency History QI
293 WILD

WILD

Wilder World

$ 0.029033 $ 418.770K499,962,568 WILD $ 14.516M -2.81% Currency History WILD
294 HIGH

HIGH

Highstreet

$ 0.181364 $ 5.444M78,387,822 HIGH $ 14.217M 1.68% Currency History HIGH
295 FLM

FLM

Flamingo

$ 0.025031 $ 276.737K566,453,675 FLM $ 14.179M 1.83%
296 RLY

RLY

Rally

$ 0.002278 ??6,220,271,516 RLY $ 14.172M 0.00%
297 ADX

ADX

AdEx

$ 0.095778 $ 3.040M147,900,000 ADX $ 14.166M 0.47% Currency History ADX
298 BTM

BTM

Bytom

$ 0.009127 ??1,550,139,251 BTM $ 14.148M 0.00%
299 IDEA

IDEA

Ideaology

$ 0.002714 ??4,999,999,999 IDEA $ 13.572M 0.06%
300 LAT

LAT

PlatON

$ 0.001964 $ 3.904M6,858,696,708 LAT $ 13.467M -0.61% Currency History LAT

List of blogs for cryptocurrencies.